Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 152,670 | +0.02(+4.02%) |
May 27, 2022 | 0.5181 | 0.5181 | 0.4900 | 0.4999 | 176,696 | -0.00(-0.79%) |
May 26, 2022 | 0.5400 | 0.5693 | 0.4950 | 0.5039 | 181,792 | -0.03(-4.92%) |
May 25, 2022 | 0.5100 | 0.5895 | 0.4918 | 0.5300 | 185,403 | +0.02(+3.92%) |
May 24, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 150,666 | +0.00(+0.57%) |
May 23, 2022 | 0.4700 | 0.5247 | 0.4700 | 0.5071 | 232,581 | +0.02(+3.49%) |
May 20, 2022 | 0.5477 | 0.5498 | 0.4800 | 0.4900 | 194,776 | -0.04(-6.95%) |
May 19, 2022 | 0.5546 | 0.5700 | 0.5010 | 0.5266 | 191,307 | -0.00(-0.64%) |
May 18, 2022 | 0.5673 | 0.6205 | 0.5253 | 0.5300 | 291,815 | -0.02(-2.84%) |
May 17, 2022 | 0.5355 | 0.5555 | 0.5150 | 0.5455 | 225,756 | +0.01(+1.41%) |
May 16, 2022 | 0.5400 | 0.5599 | 0.5000 | 0.5379 | 235,539 | -0.00(-0.39%) |
May 13, 2022 | 0.4800 | 0.5737 | 0.4701 | 0.5400 | 438,658 | +0.07(+14.89%) |
May 12, 2022 | 0.4900 | 0.5010 | 0.4505 | 0.4700 | 226,500 | -0.02(-4.08%) |
May 11, 2022 | 0.5300 | 0.5397 | 0.4900 | 0.4900 | 243,178 | -0.03(-6.15%) |
May 10, 2022 | 0.5000 | 0.5296 | 0.4933 | 0.5221 | 240,022 | +0.02(+4.42%) |
May 09, 2022 | 0.5600 | 0.5798 | 0.5000 | 0.5000 | 261,659 | -0.06(-11.17%) |
May 06, 2022 | 0.6143 | 0.6235 | 0.5530 | 0.5629 | 196,750 | -0.04(-7.27%) |
May 05, 2022 | 0.6500 | 0.6680 | 0.6000 | 0.6070 | 125,475 | -0.06(-8.97%) |
May 04, 2022 | 0.7090 | 0.7139 | 0.6570 | 0.6668 | 178,131 | -0.04(-5.30%) |
May 03, 2022 | 0.7300 | 0.7446 | 0.6800 | 0.7041 | 541,091 | -0.02(-3.04%) |
May 02, 2022 | 0.6208 | 0.7698 | 0.6200 | 0.7262 | 1,000,999 | +0.09(+13.47%) |
Apr 29, 2022 | 0.6200 | 0.6580 | 0.6000 | 0.6400 | 255,322 | +0.03(+4.49%) |
Apr 28, 2022 | 0.5800 | 0.6200 | 0.5800 | 0.6125 | 451,374 | +0.03(+4.88%) |
Apr 27, 2022 | 0.6141 | 0.6161 | 0.5800 | 0.5840 | 445,142 | -0.03(-5.50%) |
Apr 26, 2022 | 0.6400 | 0.6499 | 0.6100 | 0.6180 | 198,432 | -0.02(-3.44%) |
Apr 25, 2022 | 0.6500 | 0.6700 | 0.6300 | 0.6400 | 405,115 | -0.03(-4.48%) |
Apr 22, 2022 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 93,472 | -0.01(-1.79%) |
Apr 21, 2022 | 0.6700 | 0.6976 | 0.6624 | 0.6822 | 158,479 | +0.02(+2.99%) |
Apr 20, 2022 | 0.7100 | 0.7190 | 0.6624 | 0.6624 | 252,964 | -0.05(-7.20%) |
Apr 19, 2022 | 0.7700 | 0.7700 | 0.6501 | 0.7138 | 525,190 | -0.06(-7.30%) |
Apr 18, 2022 | 0.7800 | 0.7965 | 0.7634 | 0.7700 | 150,909 | -0.00(-0.44%) |
Apr 14, 2022 | 0.8600 | 0.8601 | 0.7734 | 0.7734 | 317,831 | -0.08(-9.89%) |
Apr 13, 2022 | 0.8900 | 0.9000 | 0.8430 | 0.8583 | 131,415 | -0.01(-1.34%) |
Apr 12, 2022 | 0.8400 | 0.8800 | 0.8201 | 0.8700 | 199,137 | +0.04(+5.07%) |
Apr 11, 2022 | 0.8450 | 0.8499 | 0.8201 | 0.8280 | 75,257 | -0.00(-0.50%) |
Apr 08, 2022 | 0.8550 | 0.8550 | 0.8300 | 0.8322 | 135,008 | -0.01(-1.71%) |
Apr 07, 2022 | 0.8400 | 0.8947 | 0.8350 | 0.8467 | 326,416 | -0.01(-1.71%) |
Apr 06, 2022 | 0.8200 | 0.9000 | 0.7900 | 0.8614 | 435,362 | +0.05(+6.57%) |
Apr 05, 2022 | 0.8068 | 0.8100 | 0.7900 | 0.8083 | 217,655 | +0.01(+1.30%) |
Apr 04, 2022 | 0.7829 | 0.8098 | 0.7829 | 0.7979 | 294,842 | +0.02(+2.11%) |
Apr 01, 2022 | 0.8198 | 0.8198 | 0.7750 | 0.7814 | 226,137 | -0.01(-0.82%) |
Mar 31, 2022 | 0.8100 | 0.8304 | 0.7800 | 0.7879 | 179,532 | -0.03(-4.02%) |
Mar 30, 2022 | 0.8400 | 0.8448 | 0.8010 | 0.8209 | 179,579 | -0.00(-0.48%) |
Mar 29, 2022 | 0.7800 | 0.8550 | 0.7800 | 0.8249 | 431,243 | +0.02(+3.10%) |
Mar 28, 2022 | 0.8100 | 0.8100 | 0.7700 | 0.8001 | 210,885 | -0.00(-0.24%) |
Mar 25, 2022 | 0.8300 | 0.8399 | 0.7850 | 0.8020 | 204,911 | -0.02(-3.01%) |
Mar 24, 2022 | 0.8900 | 0.8900 | 0.8250 | 0.8269 | 146,525 | -0.01(-1.56%) |
Mar 23, 2022 | 0.8900 | 0.8875 | 0.8300 | 0.8400 | 175,357 | -0.02(-2.33%) |
Mar 22, 2022 | 0.9300 | 0.9300 | 0.8335 | 0.8600 | 270,440 | +0.01(+1.39%) |
Mar 21, 2022 | 0.8715 | 0.8763 | 0.8208 | 0.8482 | 236,113 | -0.02(-1.76%) |
Mar 18, 2022 | 0.8400 | 0.8634 | 0.8301 | 0.8634 | 432,776 | +0.04(+5.31%) |
Mar 17, 2022 | 0.7600 | 0.8200 | 0.7600 | 0.8199 | 359,140 | +0.06(+7.95%) |
Mar 16, 2022 | 0.7626 | 0.7784 | 0.7550 | 0.7595 | 193,823 | +0.01(+0.92%) |
Mar 15, 2022 | 0.7633 | 0.7732 | 0.7400 | 0.7526 | 361,117 | -0.01(-1.36%) |
Mar 14, 2022 | 0.8000 | 0.8050 | 0.7630 | 0.7630 | 487,464 | -0.03(-3.42%) |
Mar 11, 2022 | 0.8100 | 0.8400 | 0.7806 | 0.7900 | 347,607 | -0.01(-1.21%) |
Mar 10, 2022 | 0.8086 | 0.8086 | 0.7706 | 0.7997 | 239,389 | +0.00(+0.14%) |
Mar 09, 2022 | 0.8200 | 0.8200 | 0.7829 | 0.7986 | 315,629 | -0.02(-1.98%) |
Mar 08, 2022 | 0.7900 | 0.8500 | 0.7702 | 0.8147 | 558,610 | +0.04(+5.82%) |
Mar 07, 2022 | 0.7800 | 0.8000 | 0.7656 | 0.7699 | 272,326 | -0.02(-1.92%) |
Mar 04, 2022 | 0.8000 | 0.8000 | 0.7811 | 0.7850 | 153,794 | +0.00(+0.50%) |
Mar 03, 2022 | 0.8210 | 0.8450 | 0.7800 | 0.7811 | 244,915 | -0.05(-6.56%) |
Mar 02, 2022 | 0.8500 | 0.8500 | 0.8203 | 0.8359 | 86,634 | -0.00(-0.49%) |