Wells Fargo (NY: WFC )

55.77 +1.52 (+2.79%)
Streaming Delayed Price Updated: 10:17 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 36.63 37.23 35.89 36.73 21,800,546 -0.51(-1.36%)
Jun 29, 2022 37.76 38.00 37.08 37.23 16,828,612 -0.44(-1.17%)
Jun 28, 2022 38.41 38.97 37.58 37.67 19,448,128 -0.06(-0.15%)
Jun 27, 2022 38.29 38.43 37.41 37.73 18,116,844 -0.49(-1.28%)
Jun 24, 2022 36.27 38.54 36.11 38.22 42,030,704 +2.68(+7.55%)
Jun 23, 2022 35.68 35.97 34.83 35.53 24,676,642 -0.66(-1.81%)
Jun 22, 2022 35.99 36.63 35.92 36.19 19,874,176 -0.37(-1.00%)
Jun 21, 2022 37.37 37.45 36.44 36.56 26,543,334 +0.48(+1.33%)
Jun 17, 2022 35.47 36.54 35.16 36.08 64,209,856 +0.78(+2.20%)
Jun 16, 2022 35.03 35.38 34.26 35.30 40,511,208 -0.49(-1.36%)
Jun 15, 2022 35.63 36.25 35.00 35.79 33,442,194 +0.69(+1.98%)
Jun 14, 2022 36.34 36.85 34.70 35.09 39,238,476 -1.46(-4.00%)
Jun 13, 2022 36.55 37.20 36.36 36.56 29,377,674 -1.02(-2.72%)
Jun 10, 2022 38.47 38.85 37.52 37.58 29,464,558 -2.43(-6.07%)
Jun 09, 2022 41.80 41.84 39.98 40.01 21,499,338 -1.84(-4.39%)
Jun 08, 2022 42.08 42.25 41.47 41.84 13,185,853 -0.79(-1.85%)
Jun 07, 2022 41.97 42.70 41.84 42.63 14,164,124 +0.33(+0.78%)
Jun 06, 2022 42.51 43.03 42.15 42.30 12,656,380 +0.28(+0.67%)
Jun 03, 2022 42.03 42.50 41.83 42.02 13,410,197 -0.48(-1.12%)
Jun 02, 2022 42.30 42.59 41.73 42.50 15,607,058 +0.16(+0.38%)
Jun 01, 2022 43.09 43.20 41.62 42.34 21,778,032 -0.57(-1.33%)
May 31, 2022 42.51 43.38 42.19 42.91 43,435,788 -0.11(-0.26%)
May 27, 2022 42.85 43.18 42.61 43.03 20,779,360 +0.27(+0.64%)
May 26, 2022 42.03 42.90 41.96 42.75 25,065,010 +1.39(+3.35%)
May 25, 2022 40.40 41.68 40.34 41.37 23,829,972 +0.78(+1.92%)
May 24, 2022 40.96 41.04 39.98 40.59 25,663,682 -0.50(-1.21%)
May 23, 2022 40.06 41.55 40.06 41.09 30,739,192 +2.02(+5.16%)
May 20, 2022 39.86 40.12 38.19 39.07 37,703,008 -0.31(-0.79%)
May 19, 2022 39.10 39.67 38.97 39.38 26,889,522 -0.10(-0.26%)
May 18, 2022 40.59 40.61 39.28 39.48 29,165,060 -1.50(-3.66%)
May 17, 2022 40.31 41.09 40.28 40.98 24,940,294 +1.41(+3.55%)
May 16, 2022 39.75 40.01 39.10 39.58 17,956,106 -0.40(-1.01%)
May 13, 2022 39.80 40.49 39.64 39.98 22,667,888 +0.78(+1.99%)
May 12, 2022 39.59 39.76 38.37 39.20 32,170,296 -0.71(-1.79%)
May 11, 2022 40.42 41.73 39.84 39.91 26,971,780 -0.48(-1.18%)
May 10, 2022 41.62 41.92 39.56 40.39 26,956,682 -0.83(-2.00%)
May 09, 2022 41.23 41.76 40.53 41.22 28,975,772 -0.55(-1.32%)
May 06, 2022 41.83 42.08 40.80 41.77 28,834,828 -0.20(-0.47%)
May 05, 2022 42.19 42.25 40.74 41.97 31,970,328 -0.91(-2.12%)
May 04, 2022 41.32 43.02 41.20 42.88 31,581,258 +1.70(+4.12%)
May 03, 2022 40.94 41.63 40.71 41.18 23,131,752 +0.46(+1.12%)
May 02, 2022 40.91 41.07 39.73 40.72 26,818,380 +0.04(+0.09%)
Apr 29, 2022 42.00 42.34 40.57 40.68 29,198,214 -1.44(-3.41%)
Apr 28, 2022 42.00 42.25 41.32 42.12 18,680,090 +0.55(+1.32%)
Apr 27, 2022 41.41 42.13 41.16 41.57 20,929,358 +0.00(+0.00%)
Apr 26, 2022 42.11 42.89 41.55 41.57 23,077,550 -1.17(-2.73%)
Apr 25, 2022 42.67 42.87 41.52 42.74 32,218,382 -0.48(-1.10%)
Apr 22, 2022 44.47 44.69 43.14 43.21 24,006,394 -1.34(-3.01%)
Apr 21, 2022 45.83 46.15 44.39 44.55 20,395,108 -0.81(-1.79%)
Apr 20, 2022 45.21 46.04 45.06 45.37 27,741,694 +0.76(+1.71%)
Apr 19, 2022 44.19 44.93 44.13 44.60 21,191,858 +0.62(+1.40%)
Apr 18, 2022 43.10 44.37 43.03 43.99 27,994,908 +0.76(+1.77%)
Apr 14, 2022 42.79 44.59 41.99 43.22 70,330,840 -2.04(-4.51%)
Apr 13, 2022 44.33 45.34 44.25 45.26 22,107,076 +0.11(+0.25%)
Apr 12, 2022 46.33 46.53 44.76 45.15 27,652,754 -0.85(-1.84%)
Apr 11, 2022 45.64 46.80 45.62 46.00 28,958,316 +0.56(+1.23%)
Apr 08, 2022 44.76 45.59 44.69 45.44 25,372,538 +0.92(+2.07%)
Apr 07, 2022 44.91 45.04 43.44 44.52 31,614,364 -0.14(-0.31%)
Apr 06, 2022 44.47 44.83 44.20 44.66 27,871,054 -0.21(-0.48%)
Apr 05, 2022 44.68 45.60 44.55 44.87 23,335,640 -0.32(-0.70%)
Apr 04, 2022 45.18 45.38 44.39 45.19 25,533,518 -0.23(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.