Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.63	37.23	35.89	36.73	21,800,546	-0.51(-1.36%)
Jun 29, 2022	37.76	38.00	37.08	37.23	16,828,612	-0.44(-1.17%)
Jun 28, 2022	38.41	38.97	37.58	37.67	19,448,128	-0.06(-0.15%)
Jun 27, 2022	38.29	38.43	37.41	37.73	18,116,844	-0.49(-1.28%)
Jun 24, 2022	36.27	38.54	36.11	38.22	42,030,704	+2.68(+7.55%)
Jun 23, 2022	35.68	35.97	34.83	35.53	24,676,642	-0.66(-1.81%)
Jun 22, 2022	35.99	36.63	35.92	36.19	19,874,176	-0.37(-1.00%)
Jun 21, 2022	37.37	37.45	36.44	36.56	26,543,334	+0.48(+1.33%)
Jun 17, 2022	35.47	36.54	35.16	36.08	64,209,856	+0.78(+2.20%)
Jun 16, 2022	35.03	35.38	34.26	35.30	40,511,208	-0.49(-1.36%)
Jun 15, 2022	35.63	36.25	35.00	35.79	33,442,194	+0.69(+1.98%)
Jun 14, 2022	36.34	36.85	34.70	35.09	39,238,476	-1.46(-4.00%)
Jun 13, 2022	36.55	37.20	36.36	36.56	29,377,674	-1.02(-2.72%)
Jun 10, 2022	38.47	38.85	37.52	37.58	29,464,558	-2.43(-6.07%)
Jun 09, 2022	41.80	41.84	39.98	40.01	21,499,338	-1.84(-4.39%)
Jun 08, 2022	42.08	42.25	41.47	41.84	13,185,853	-0.79(-1.85%)
Jun 07, 2022	41.97	42.70	41.84	42.63	14,164,124	+0.33(+0.78%)
Jun 06, 2022	42.51	43.03	42.15	42.30	12,656,380	+0.28(+0.67%)
Jun 03, 2022	42.03	42.50	41.83	42.02	13,410,197	-0.48(-1.12%)
Jun 02, 2022	42.30	42.59	41.73	42.50	15,607,058	+0.16(+0.38%)
Jun 01, 2022	43.09	43.20	41.62	42.34	21,778,032	-0.57(-1.33%)
May 31, 2022	42.51	43.38	42.19	42.91	43,435,788	-0.11(-0.26%)
May 27, 2022	42.85	43.18	42.61	43.03	20,779,360	+0.27(+0.64%)
May 26, 2022	42.03	42.90	41.96	42.75	25,065,010	+1.39(+3.35%)
May 25, 2022	40.40	41.68	40.34	41.37	23,829,972	+0.78(+1.92%)
May 24, 2022	40.96	41.04	39.98	40.59	25,663,682	-0.50(-1.21%)
May 23, 2022	40.06	41.55	40.06	41.09	30,739,192	+2.02(+5.16%)
May 20, 2022	39.86	40.12	38.19	39.07	37,703,008	-0.31(-0.79%)
May 19, 2022	39.10	39.67	38.97	39.38	26,889,522	-0.10(-0.26%)
May 18, 2022	40.59	40.61	39.28	39.48	29,165,060	-1.50(-3.66%)
May 17, 2022	40.31	41.09	40.28	40.98	24,940,294	+1.41(+3.55%)
May 16, 2022	39.75	40.01	39.10	39.58	17,956,106	-0.40(-1.01%)
May 13, 2022	39.80	40.49	39.64	39.98	22,667,888	+0.78(+1.99%)
May 12, 2022	39.59	39.76	38.37	39.20	32,170,296	-0.71(-1.79%)
May 11, 2022	40.42	41.73	39.84	39.91	26,971,780	-0.48(-1.18%)
May 10, 2022	41.62	41.92	39.56	40.39	26,956,682	-0.83(-2.00%)
May 09, 2022	41.23	41.76	40.53	41.22	28,975,772	-0.55(-1.32%)
May 06, 2022	41.83	42.08	40.80	41.77	28,834,828	-0.20(-0.47%)
May 05, 2022	42.19	42.25	40.74	41.97	31,970,328	-0.91(-2.12%)
May 04, 2022	41.32	43.02	41.20	42.88	31,581,258	+1.70(+4.12%)
May 03, 2022	40.94	41.63	40.71	41.18	23,131,752	+0.46(+1.12%)
May 02, 2022	40.91	41.07	39.73	40.72	26,818,380	+0.04(+0.09%)
Apr 29, 2022	42.00	42.34	40.57	40.68	29,198,214	-1.44(-3.41%)
Apr 28, 2022	42.00	42.25	41.32	42.12	18,680,090	+0.55(+1.32%)
Apr 27, 2022	41.41	42.13	41.16	41.57	20,929,358	+0.00(+0.00%)
Apr 26, 2022	42.11	42.89	41.55	41.57	23,077,550	-1.17(-2.73%)
Apr 25, 2022	42.67	42.87	41.52	42.74	32,218,382	-0.48(-1.10%)
Apr 22, 2022	44.47	44.69	43.14	43.21	24,006,394	-1.34(-3.01%)
Apr 21, 2022	45.83	46.15	44.39	44.55	20,395,108	-0.81(-1.79%)
Apr 20, 2022	45.21	46.04	45.06	45.37	27,741,694	+0.76(+1.71%)
Apr 19, 2022	44.19	44.93	44.13	44.60	21,191,858	+0.62(+1.40%)
Apr 18, 2022	43.10	44.37	43.03	43.99	27,994,908	+0.76(+1.77%)
Apr 14, 2022	42.79	44.59	41.99	43.22	70,330,840	-2.04(-4.51%)
Apr 13, 2022	44.33	45.34	44.25	45.26	22,107,076	+0.11(+0.25%)
Apr 12, 2022	46.33	46.53	44.76	45.15	27,652,754	-0.85(-1.84%)
Apr 11, 2022	45.64	46.80	45.62	46.00	28,958,316	+0.56(+1.23%)
Apr 08, 2022	44.76	45.59	44.69	45.44	25,372,538	+0.92(+2.07%)
Apr 07, 2022	44.91	45.04	43.44	44.52	31,614,364	-0.14(-0.31%)
Apr 06, 2022	44.47	44.83	44.20	44.66	27,871,054	-0.21(-0.48%)
Apr 05, 2022	44.68	45.60	44.55	44.87	23,335,640	-0.32(-0.70%)
Apr 04, 2022	45.18	45.38	44.39	45.19	25,533,518	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.