Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.73	23.73	23.73	23.73	19	-0.05(-0.21%)
Jan 30, 2023	23.90	23.90	23.78	23.78	582	-0.46(-1.91%)
Jan 27, 2023	24.28	24.28	24.24	24.24	951	-0.16(-0.66%)
Jan 26, 2023	24.29	24.40	24.29	24.40	243	+0.26(+1.08%)
Jan 25, 2023	24.11	24.14	24.11	24.14	346	+0.00(+0.02%)
Jan 24, 2023	24.19	24.21	24.14	24.14	1,145	-0.02(-0.08%)
Jan 23, 2023	24.17	24.22	24.16	24.16	845	+0.16(+0.66%)
Jan 20, 2023	23.87	24.00	23.87	24.00	132	+0.28(+1.19%)
Jan 19, 2023	23.68	23.71	23.68	23.71	579	+0.19(+0.80%)
Jan 18, 2023	23.64	23.64	23.53	23.53	474	-0.10(-0.42%)
Jan 17, 2023	23.59	23.62	23.59	23.62	536	-0.13(-0.53%)
Jan 13, 2023	23.68	23.78	23.68	23.75	788	+0.18(+0.75%)
Jan 12, 2023	23.57	23.57	23.57	23.57	51	+0.11(+0.46%)
Jan 11, 2023	23.35	23.46	23.34	23.46	413	+0.07(+0.32%)
Jan 10, 2023	23.37	23.39	23.37	23.39	694	+0.18(+0.77%)
Jan 09, 2023	23.21	23.21	23.21	23.21	109	+0.20(+0.86%)
Jan 06, 2023	23.02	23.02	23.00	23.01	536	+0.32(+1.43%)
Jan 05, 2023	22.71	22.71	22.60	22.69	740	-0.05(-0.22%)
Jan 04, 2023	22.74	22.74	22.74	22.74	647	+0.54(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.