Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	98.47	99.78	98.40	99.78	20,922	+1.44(+1.47%)
Jan 30, 2023	97.63	99.08	97.63	98.33	55,892	+0.17(+0.17%)
Jan 27, 2023	98.63	99.32	98.05	98.17	40,791	-0.88(-0.89%)
Jan 26, 2023	98.74	99.06	98.13	99.05	24,244	+0.51(+0.52%)
Jan 25, 2023	96.85	98.62	96.85	98.54	25,734	+0.61(+0.62%)
Jan 24, 2023	97.53	98.39	97.53	97.93	37,195	-0.08(-0.08%)
Jan 23, 2023	97.17	98.09	96.75	98.01	48,001	+1.04(+1.08%)
Jan 20, 2023	96.60	97.16	96.25	96.97	489,167	+0.67(+0.70%)
Jan 19, 2023	96.94	97.41	95.97	96.29	41,607	-2.13(-2.16%)
Jan 18, 2023	99.19	99.28	98.30	98.42	80,029	-0.80(-0.81%)
Jan 17, 2023	99.47	99.76	99.02	99.22	46,530	-0.72(-0.72%)
Jan 13, 2023	98.36	100.23	98.36	99.94	19,372	+0.51(+0.51%)
Jan 12, 2023	99.13	99.68	97.95	99.44	53,762	+0.70(+0.71%)
Jan 11, 2023	98.62	98.91	98.32	98.73	67,313	+0.13(+0.13%)
Jan 10, 2023	97.51	98.62	97.35	98.61	398,305	+1.26(+1.29%)
Jan 09, 2023	97.13	98.67	96.92	97.35	33,411	+0.57(+0.59%)
Jan 06, 2023	95.63	96.82	94.87	96.78	75,670	+2.03(+2.14%)
Jan 05, 2023	94.55	95.14	94.25	94.75	31,187	-0.26(-0.28%)
Jan 04, 2023	94.84	95.70	94.16	95.01	102,165	+0.75(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.