Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.91	15.27	14.81	15.25	385,241	+0.38(+2.58%)
Jan 30, 2023	15.33	15.69	14.86	14.87	564,897	-0.49(-3.20%)
Jan 27, 2023	15.41	15.53	15.14	15.36	442,812	-0.15(-0.95%)
Jan 26, 2023	15.61	15.93	14.83	15.50	693,174	+0.06(+0.38%)
Jan 25, 2023	15.21	15.58	15.21	15.44	379,300	+0.18(+1.16%)
Jan 24, 2023	15.42	15.43	15.18	15.27	373,381	-0.18(-1.14%)
Jan 23, 2023	15.11	15.48	15.11	15.44	569,644	+0.35(+2.34%)
Jan 20, 2023	14.87	15.15	14.80	15.09	640,708	+0.36(+2.47%)
Jan 19, 2023	14.76	14.81	14.62	14.73	574,246	-0.10(-0.66%)
Jan 18, 2023	14.83	15.07	14.70	14.83	457,357	-0.09(-0.59%)
Jan 17, 2023	14.88	15.01	14.79	14.91	339,234	+0.03(+0.20%)
Jan 13, 2023	14.80	14.98	14.54	14.88	535,253	-0.11(-0.72%)
Jan 12, 2023	14.84	15.08	14.71	14.99	387,955	+0.29(+2.00%)
Jan 11, 2023	14.57	14.74	14.52	14.70	169,058	+0.14(+0.94%)
Jan 10, 2023	14.34	14.65	14.21	14.56	237,746	+0.15(+1.02%)
Jan 09, 2023	14.70	14.70	14.35	14.41	297,113	-0.24(-1.61%)
Jan 06, 2023	14.34	14.81	14.27	14.65	401,231	+0.40(+2.83%)
Jan 05, 2023	14.45	14.75	14.09	14.25	323,180	-0.27(-1.89%)
Jan 04, 2023	14.21	14.82	14.21	14.52	318,141	+0.47(+3.35%)
Jan 03, 2023	14.12	14.26	13.82	14.05	465,775	-0.02(-0.14%)
Dec 30, 2022	14.06	14.17	13.93	14.07	242,313	-0.07(-0.49%)
Dec 29, 2022	13.71	14.17	13.43	14.14	299,834	+0.48(+3.52%)
Dec 28, 2022	13.75	13.91	13.61	13.66	233,939	-0.06(-0.43%)
Dec 27, 2022	13.78	13.90	13.63	13.72	192,681	-0.19(-1.34%)
Dec 23, 2022	13.86	14.02	13.85	13.90	198,128	+0.00(+0.00%)
Dec 22, 2022	13.78	13.93	13.63	13.90	332,205	+0.07(+0.50%)
Dec 21, 2022	13.63	13.90	13.62	13.83	289,876	+0.24(+1.73%)
Dec 20, 2022	13.55	13.78	13.50	13.60	303,914	+0.04(+0.29%)
Dec 19, 2022	13.49	13.62	13.42	13.56	316,630	+0.02(+0.14%)
Dec 16, 2022	13.46	13.69	13.35	13.54	848,586	+0.01(+0.07%)
Dec 15, 2022	13.57	13.70	13.42	13.53	461,263	-0.17(-1.22%)
Dec 14, 2022	14.08	14.17	13.63	13.70	406,385	-0.43(-3.06%)
Dec 13, 2022	14.39	14.61	14.02	14.13	620,992	+0.02(+0.14%)
Dec 12, 2022	14.20	14.24	13.83	14.11	463,852	-0.09(-0.62%)
Dec 09, 2022	14.19	14.28	13.97	14.20	424,745	-0.03(-0.21%)
Dec 08, 2022	14.55	14.66	14.13	14.23	493,319	-0.32(-2.23%)
Dec 07, 2022	13.94	14.60	13.93	14.55	397,471	+0.56(+4.00%)
Dec 06, 2022	13.67	14.05	13.43	13.99	384,179	+0.27(+2.00%)
Dec 05, 2022	14.02	14.08	13.59	13.72	459,138	-0.34(-2.44%)
Dec 02, 2022	14.06	14.21	13.91	14.06	533,710	-0.19(-1.31%)
Dec 01, 2022	13.81	14.32	13.76	14.25	600,365	+0.49(+3.57%)
Nov 30, 2022	13.40	13.76	12.93	13.76	805,522	+0.30(+2.26%)
Nov 29, 2022	13.54	13.65	13.43	13.45	422,888	+0.11(+0.81%)
Nov 28, 2022	13.50	13.60	13.26	13.34	559,736	-0.28(-2.09%)
Nov 25, 2022	13.55	13.76	13.47	13.63	353,788	+0.16(+1.17%)
Nov 23, 2022	13.54	13.56	13.36	13.47	528,727	-0.08(-0.58%)
Nov 22, 2022	13.87	13.89	13.48	13.55	520,932	-0.21(-1.50%)
Nov 21, 2022	14.10	14.10	13.69	13.76	513,139	-0.42(-2.98%)
Nov 18, 2022	14.48	14.48	14.07	14.18	287,017	+0.17(+1.19%)
Nov 17, 2022	14.09	14.09	13.71	14.01	288,570	-0.22(-1.52%)
Nov 16, 2022	14.74	14.79	14.16	14.23	196,167	-0.52(-3.53%)
Nov 15, 2022	14.78	14.98	14.60	14.75	314,780	+0.20(+1.35%)
Nov 14, 2022	15.00	15.11	14.53	14.55	372,136	-0.51(-3.39%)
Nov 11, 2022	14.82	15.21	14.82	15.06	275,705	+0.28(+1.86%)
Nov 10, 2022	14.02	14.94	14.02	14.79	464,117	+0.93(+6.73%)
Nov 09, 2022	13.91	13.97	13.79	13.85	278,421	-0.14(-0.98%)
Nov 08, 2022	14.08	14.32	13.81	13.99	422,782	-0.34(-2.40%)
Nov 07, 2022	14.41	14.71	14.17	14.34	288,557	+0.01(+0.07%)
Nov 04, 2022	14.30	14.40	14.04	14.33	317,568	+0.24(+1.67%)
Nov 03, 2022	14.81	14.81	14.09	14.09	322,351	-0.81(-5.43%)
Nov 02, 2022	15.69	15.71	14.89	14.90	456,859	-0.78(-4.97%)
Nov 01, 2022	15.63	16.00	15.56	15.68	366,776	+0.13(+0.81%)
Oct 31, 2022	15.70	15.73	15.42	15.55	400,998	-0.19(-1.18%)
Oct 28, 2022	15.58	15.83	15.32	15.74	547,726	+0.26(+1.70%)
Oct 27, 2022	15.62	15.78	15.36	15.47	534,234	+0.06(+0.38%)
Oct 26, 2022	15.59	15.66	15.02	15.41	912,699	-0.61(-3.83%)
Oct 25, 2022	17.28	17.28	15.81	16.03	798,854	-1.51(-8.61%)
Oct 24, 2022	17.57	17.82	17.47	17.54	532,614	+0.07(+0.39%)
Oct 21, 2022	17.34	17.64	17.11	17.47	430,213	+0.25(+1.47%)
Oct 20, 2022	17.83	17.83	17.03	17.22	368,584	-0.60(-3.39%)
Oct 19, 2022	18.00	18.20	17.55	17.82	328,935	-0.29(-1.61%)
Oct 18, 2022	18.74	18.82	18.07	18.11	278,458	-0.26(-1.43%)
Oct 17, 2022	18.22	18.55	18.12	18.38	347,508	+0.45(+2.50%)
Oct 14, 2022	18.55	18.83	17.92	17.93	249,139	-0.57(-3.06%)
Oct 13, 2022	17.28	18.59	17.25	18.49	245,232	+0.95(+5.44%)
Oct 12, 2022	17.55	17.79	17.27	17.54	221,070	-0.01(-0.06%)
Oct 11, 2022	17.58	17.69	17.39	17.55	218,489	-0.02(-0.11%)
Oct 10, 2022	17.49	17.81	17.44	17.57	201,689	+0.16(+0.90%)
Oct 07, 2022	18.10	18.10	17.40	17.41	343,790	-0.81(-4.44%)
Oct 06, 2022	18.31	18.44	18.17	18.22	110,643	-0.22(-1.21%)
Oct 05, 2022	18.44	18.73	18.28	18.45	125,856	-0.33(-1.76%)
Oct 04, 2022	18.12	18.78	18.12	18.78	175,785	+0.89(+4.96%)
Oct 03, 2022	17.90	17.94	17.46	17.89	214,996	+0.21(+1.21%)
Sep 30, 2022	17.81	18.20	17.61	17.68	260,314	-0.12(-0.66%)
Sep 29, 2022	18.09	18.09	17.52	17.79	294,317	-0.54(-2.92%)
Sep 28, 2022	18.63	18.62	18.08	18.33	297,149	-0.21(-1.16%)
Sep 27, 2022	18.74	18.96	18.39	18.54	303,187	-0.13(-0.68%)
Sep 26, 2022	18.43	18.85	18.43	18.67	240,688	+0.09(+0.47%)
Sep 23, 2022	18.78	18.82	18.31	18.58	178,859	-0.39(-2.05%)
Sep 22, 2022	19.26	19.31	18.70	18.97	199,355	-0.37(-1.91%)
Sep 21, 2022	19.20	19.58	19.20	19.34	331,888	+0.13(+0.66%)
Sep 20, 2022	19.07	19.38	18.91	19.21	159,238	+0.05(+0.25%)
Sep 19, 2022	18.60	19.23	18.60	19.17	162,736	+0.31(+1.65%)
Sep 16, 2022	18.92	19.06	18.61	18.85	438,426	-0.15(-0.77%)
Sep 15, 2022	18.54	19.18	18.51	19.00	176,600	+0.35(+1.88%)
Sep 14, 2022	18.67	18.81	18.45	18.65	132,913	+0.02(+0.10%)
Sep 13, 2022	19.12	19.19	18.56	18.63	197,754	-0.73(-3.77%)
Sep 12, 2022	19.20	19.45	19.05	19.36	243,188	+0.31(+1.64%)
Sep 09, 2022	18.99	19.10	18.77	19.05	161,966	+0.26(+1.40%)
Sep 08, 2022	18.39	18.90	18.35	18.79	153,286	+0.18(+0.94%)
Sep 07, 2022	18.19	18.67	18.10	18.61	215,985	+0.30(+1.65%)
Sep 06, 2022	18.56	18.58	18.15	18.31	302,805	-0.07(-0.37%)
Sep 02, 2022	18.71	18.86	18.24	18.38	162,466	-0.15(-0.79%)
Sep 01, 2022	18.39	18.74	18.28	18.52	219,709	+0.05(+0.26%)
Aug 31, 2022	18.83	18.85	18.45	18.47	131,816	-0.31(-1.66%)
Aug 30, 2022	18.77	18.86	18.60	18.79	168,591	-0.02(-0.10%)
Aug 29, 2022	19.09	19.09	18.77	18.81	139,006	-0.39(-2.03%)
Aug 26, 2022	19.90	19.97	19.19	19.20	184,659	-0.65(-3.29%)
Aug 25, 2022	19.66	19.90	19.63	19.85	160,837	+0.18(+0.89%)
Aug 24, 2022	19.66	19.71	19.49	19.67	92,589	-0.02(-0.10%)
Aug 23, 2022	19.69	19.94	19.68	19.69	98,363	-0.11(-0.54%)
Aug 22, 2022	20.08	20.08	19.72	19.80	105,352	-0.53(-2.59%)
Aug 19, 2022	20.59	20.59	20.20	20.33	112,649	-0.38(-1.84%)
Aug 18, 2022	20.73	20.90	20.56	20.71	85,376	-0.07(-0.33%)
Aug 17, 2022	21.08	21.26	20.52	20.77	106,578	-0.52(-2.43%)
Aug 16, 2022	20.87	21.45	20.81	21.29	261,561	+0.30(+1.44%)
Aug 15, 2022	20.46	21.01	19.99	20.99	164,256	+0.30(+1.46%)
Aug 12, 2022	20.45	20.71	20.35	20.69	114,269	+0.39(+1.92%)
Aug 11, 2022	20.12	20.32	20.01	20.30	157,173	+0.38(+1.91%)
Aug 10, 2022	19.70	20.07	19.70	19.92	87,847	+0.32(+1.64%)
Aug 09, 2022	19.65	19.74	18.93	19.59	115,334	-0.01(-0.05%)
Aug 08, 2022	19.50	19.67	19.44	19.60	131,799	+0.09(+0.45%)
Aug 05, 2022	19.14	19.55	19.05	19.52	125,813	+0.30(+1.57%)
Aug 04, 2022	19.12	19.27	18.96	19.21	108,727	-0.02(-0.10%)
Aug 03, 2022	19.44	19.44	19.08	19.23	103,066	-0.01(-0.05%)
Aug 02, 2022	20.02	20.10	19.24	19.24	162,863	-0.87(-4.34%)
Aug 01, 2022	19.99	20.20	19.81	20.12	169,572	-0.06(-0.29%)
Jul 29, 2022	19.99	20.28	19.99	20.17	115,033	+0.24(+1.22%)
Jul 28, 2022	20.20	20.23	19.89	19.93	230,639	-0.35(-1.72%)
Jul 27, 2022	19.71	20.41	19.68	20.28	279,617	+0.64(+3.26%)
Jul 26, 2022	19.84	19.90	19.31	19.64	193,301	+0.06(+0.30%)
Jul 25, 2022	19.47	19.73	19.34	19.58	443,348	+0.38(+1.97%)
Jul 22, 2022	19.49	19.60	19.07	19.21	113,903	-0.32(-1.64%)
Jul 21, 2022	19.36	19.52	19.15	19.52	129,242	+0.10(+0.50%)
Jul 20, 2022	19.06	19.47	18.93	19.43	178,117	+0.33(+1.72%)
Jul 19, 2022	18.90	19.23	18.48	19.10	229,914	+0.36(+1.91%)
Jul 18, 2022	18.71	19.36	18.58	18.74	176,774	+0.32(+1.74%)
Jul 15, 2022	18.23	18.78	17.81	18.42	336,038	+0.58(+3.26%)
Jul 14, 2022	18.04	18.11	17.74	17.84	252,788	-0.48(-2.64%)
Jul 13, 2022	18.71	19.06	18.22	18.32	193,679	-0.47(-2.53%)
Jul 12, 2022	18.86	19.08	18.65	18.80	252,673	-0.18(-0.97%)
Jul 11, 2022	18.85	19.25	18.73	18.98	368,239	-0.45(-2.29%)
Jul 08, 2022	19.65	19.65	19.15	19.43	316,380	-0.16(-0.79%)
Jul 07, 2022	19.71	19.89	19.57	19.58	126,562	+0.01(+0.05%)
Jul 06, 2022	19.74	19.93	19.52	19.57	102,497	-0.28(-1.42%)
Jul 05, 2022	19.89	20.32	19.49	19.85	162,391	-0.37(-1.82%)
Jul 01, 2022	19.66	20.30	19.53	20.22	268,737	+0.38(+1.90%)
Jun 30, 2022	19.72	19.98	19.55	19.84	173,981	-0.19(-0.97%)
Jun 29, 2022	20.45	20.45	19.96	20.04	187,974	-0.31(-1.52%)
Jun 28, 2022	20.51	20.77	20.31	20.35	86,662	-0.02(-0.10%)
Jun 27, 2022	20.59	20.59	20.24	20.37	96,692	-0.05(-0.24%)
Jun 24, 2022	19.91	20.47	19.88	20.42	310,265	+0.53(+2.68%)
Jun 23, 2022	20.27	20.51	19.79	19.88	179,912	-0.44(-2.15%)
Jun 22, 2022	20.11	20.44	20.11	20.32	219,477	+0.00(+0.00%)
Jun 21, 2022	20.18	20.44	20.09	20.32	152,646	+0.44(+2.19%)
Jun 17, 2022	20.00	20.39	19.78	19.88	436,799	-0.02(-0.10%)
Jun 16, 2022	19.97	20.23	19.67	19.90	235,770	-0.37(-1.82%)
Jun 15, 2022	20.09	20.54	20.00	20.27	184,061	+0.16(+0.82%)
Jun 14, 2022	20.17	20.46	19.92	20.11	246,626	-0.05(-0.24%)
Jun 13, 2022	20.05	20.44	19.97	20.15	275,229	-0.15(-0.76%)
Jun 10, 2022	20.37	20.46	20.07	20.31	473,360	-0.33(-1.60%)
Jun 09, 2022	21.29	21.45	20.62	20.64	157,094	-0.68(-3.18%)
Jun 08, 2022	21.48	21.48	21.14	21.32	189,731	-0.28(-1.30%)
Jun 07, 2022	21.35	21.62	21.32	21.60	260,667	+0.04(+0.18%)
Jun 06, 2022	21.56	21.76	21.40	21.56	230,640	+0.18(+0.86%)
Jun 03, 2022	21.83	21.83	21.35	21.38	186,366	-0.50(-2.30%)
Jun 02, 2022	21.42	21.90	21.27	21.88	244,514	+0.47(+2.22%)
Jun 01, 2022	21.90	21.90	21.33	21.40	189,955	-0.45(-2.04%)
May 31, 2022	21.40	21.89	21.19	21.85	261,388	+0.04(+0.18%)
May 27, 2022	21.59	21.92	21.38	21.81	184,416	+0.24(+1.12%)
May 26, 2022	21.26	21.65	20.89	21.57	211,575	+0.58(+2.77%)
May 25, 2022	21.20	21.40	20.79	20.99	321,574	-0.34(-1.59%)
May 24, 2022	21.03	21.39	20.51	21.33	267,603	+0.25(+1.20%)
May 23, 2022	20.98	21.24	20.77	21.08	205,205	+0.47(+2.26%)
May 20, 2022	20.69	20.84	20.28	20.61	196,146	+0.04(+0.19%)
May 19, 2022	20.60	20.81	20.45	20.57	294,347	-0.26(-1.26%)
May 18, 2022	20.92	21.04	20.65	20.83	296,754	-0.33(-1.56%)
May 17, 2022	20.84	21.26	20.54	21.16	196,739	+0.69(+3.36%)
May 16, 2022	20.57	20.76	20.25	20.47	221,148	-0.20(-0.98%)
May 13, 2022	20.85	20.94	20.42	20.68	156,582	-0.06(-0.28%)
May 12, 2022	20.69	20.77	20.26	20.74	266,637	-0.12(-0.56%)
May 11, 2022	20.63	21.09	20.43	20.85	515,803	+0.35(+1.70%)
May 10, 2022	21.24	21.24	20.39	20.50	554,565	-0.59(-2.80%)
May 09, 2022	21.02	21.30	20.82	21.09	206,389	-0.17(-0.82%)
May 06, 2022	21.39	21.39	20.82	21.27	228,621	-0.13(-0.59%)
May 05, 2022	21.75	21.77	20.95	21.40	226,338	-0.47(-2.17%)
May 04, 2022	21.31	21.92	21.15	21.87	469,404	+0.55(+2.58%)
May 03, 2022	21.47	21.80	21.26	21.32	369,636	-0.23(-1.07%)
May 02, 2022	21.64	21.74	21.22	21.55	290,481	+0.13(+0.59%)
Apr 29, 2022	21.21	21.65	21.17	21.43	340,056	+0.14(+0.63%)
Apr 28, 2022	21.68	21.74	21.22	21.29	357,688	-0.20(-0.94%)
Apr 27, 2022	22.00	22.17	21.37	21.49	270,263	-0.68(-3.04%)
Apr 26, 2022	23.69	23.69	22.03	22.17	301,507	-0.66(-2.87%)
Apr 25, 2022	22.50	22.83	22.09	22.82	427,850	+0.11(+0.47%)
Apr 22, 2022	23.16	23.34	22.67	22.72	188,198	-0.46(-2.00%)
Apr 21, 2022	23.39	23.62	23.06	23.18	254,595	+0.01(+0.04%)
Apr 20, 2022	23.18	23.50	22.69	23.17	188,134	+0.08(+0.33%)
Apr 19, 2022	22.56	23.18	22.44	23.09	176,041	+0.68(+3.01%)
Apr 18, 2022	22.25	22.53	22.25	22.42	248,032	+0.04(+0.17%)
Apr 14, 2022	22.71	22.80	22.30	22.38	190,709	-0.28(-1.23%)
Apr 13, 2022	22.41	22.71	22.32	22.66	145,983	+0.17(+0.77%)
Apr 12, 2022	22.56	22.86	22.41	22.49	192,551	+0.08(+0.34%)
Apr 11, 2022	22.39	22.81	22.35	22.41	162,375	+0.06(+0.26%)
Apr 08, 2022	22.48	22.58	22.26	22.35	149,029	-0.15(-0.69%)
Apr 07, 2022	22.76	22.76	22.28	22.51	292,578	-0.20(-0.89%)
Apr 06, 2022	23.08	23.17	22.68	22.71	189,625	-0.45(-1.96%)
Apr 05, 2022	23.19	23.50	22.99	23.16	220,476	+0.02(+0.08%)
Apr 04, 2022	23.31	23.31	22.86	23.14	167,607	-0.16(-0.70%)
Apr 01, 2022	23.64	23.84	23.06	23.31	404,399	-0.12(-0.49%)
Mar 31, 2022	23.39	23.72	23.36	23.42	296,252	+0.01(+0.04%)
Mar 30, 2022	24.29	24.30	23.21	23.41	294,201	-0.97(-3.99%)
Mar 29, 2022	24.01	24.43	23.95	24.39	263,780	+0.65(+2.72%)
Mar 28, 2022	24.37	24.37	23.54	23.74	287,324	-0.76(-3.11%)
Mar 25, 2022	23.81	24.57	23.71	24.50	288,424	+0.80(+3.38%)
Mar 24, 2022	23.30	23.71	23.05	23.70	283,534	+0.62(+2.67%)
Mar 23, 2022	24.34	24.34	23.05	23.08	483,127	-1.47(-5.97%)
Mar 22, 2022	24.49	24.87	24.37	24.55	471,237	+0.14(+0.59%)
Mar 21, 2022	24.11	24.80	24.11	24.41	542,701	+0.41(+1.73%)
Mar 18, 2022	25.06	25.06	23.92	23.99	2,415,145	-1.07(-4.27%)
Mar 17, 2022	25.20	25.24	24.91	25.06	449,038	-0.39(-1.52%)
Mar 16, 2022	25.09	25.50	24.93	25.45	711,100	+0.54(+2.17%)
Mar 15, 2022	24.85	25.20	24.55	24.91	282,028	+0.04(+0.16%)
Mar 14, 2022	25.09	25.50	24.71	24.87	228,947	+0.15(+0.62%)
Mar 11, 2022	24.71	24.96	24.61	24.71	223,635	+0.16(+0.67%)
Mar 10, 2022	24.20	24.79	23.88	24.55	179,468	-0.06(-0.23%)
Mar 09, 2022	24.34	24.77	24.32	24.61	225,135	+0.84(+3.53%)
Mar 08, 2022	24.27	24.61	23.76	23.77	335,063	-0.40(-1.68%)
Mar 07, 2022	24.40	24.85	24.16	24.17	442,044	-0.26(-1.07%)
Mar 04, 2022	24.97	24.97	24.13	24.43	284,553	-0.95(-3.76%)
Mar 03, 2022	25.37	25.51	25.10	25.39	263,544	+0.03(+0.11%)
Mar 02, 2022	24.56	25.53	24.56	25.36	231,182	+1.03(+4.24%)
Mar 01, 2022	25.49	25.61	24.11	24.33	281,425	-1.39(-5.40%)
Feb 28, 2022	25.21	25.81	25.19	25.72	336,437	+0.12(+0.45%)
Feb 25, 2022	25.02	25.62	25.11	25.60	521,224	+0.72(+2.91%)
Feb 24, 2022	24.30	24.96	23.36	24.88	446,731	-0.02(-0.08%)
Feb 23, 2022	25.46	25.73	24.80	24.90	318,126	-0.52(-2.05%)
Feb 22, 2022	25.82	25.94	25.27	25.42	698,141	-0.36(-1.38%)
Feb 18, 2022				25.78	0	+0.02(+0.07%)
Feb 17, 2022	25.63	25.84	25.35	25.76	189,698	-0.14(-0.56%)
Feb 16, 2022	25.79	26.07	25.75	25.90	178,353	-0.09(-0.33%)
Feb 15, 2022	25.53	26.02	25.53	25.99	223,438	+0.68(+2.67%)
Feb 14, 2022	25.51	25.93	25.13	25.31	134,501	-0.21(-0.83%)
Feb 11, 2022	25.29	25.90	25.24	25.52	229,183	+0.02(+0.08%)
Feb 10, 2022	25.78	26.14	25.33	25.51	235,175	-0.32(-1.23%)
Feb 09, 2022	26.04	26.34	25.70	25.82	305,778	-0.18(-0.70%)
Feb 08, 2022	25.59	26.21	25.43	26.01	589,930	+0.62(+2.46%)
Feb 07, 2022	25.48	25.56	25.18	25.38	408,527	+0.03(+0.11%)
Feb 04, 2022	25.21	25.51	24.88	25.35	285,635	+0.31(+1.23%)
Feb 03, 2022	24.88			25.05	290,780	+0.16(+0.66%)
Feb 02, 2022	25.18	25.23	24.60	24.88	242,226	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.