Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	145.82	147.41	143.98	147.03	1,917,740	+1.33(+0.91%)
Oct 30, 2023	146.62	147.56	144.11	145.70	2,775,084	-1.98(-1.34%)
Oct 27, 2023	148.18	149.07	147.00	147.67	2,444,247	+1.57(+1.08%)
Oct 26, 2023	147.63	149.35	145.44	146.10	4,519,953	-0.87(-0.59%)
Oct 25, 2023	151.14	151.65	146.21	146.98	3,242,261	-6.19(-4.04%)
Oct 24, 2023	152.04	153.47	151.32	153.17	2,239,322	+2.05(+1.36%)
Oct 23, 2023	151.08	153.72	149.47	151.12	2,851,698	-0.86(-0.57%)
Oct 20, 2023	154.20	155.29	151.71	151.98	3,022,220	-2.23(-1.45%)
Oct 19, 2023	158.05	158.47	153.66	154.21	4,411,336	-2.41(-1.54%)
Oct 18, 2023	156.77	157.97	155.80	156.62	2,873,501	-2.88(-1.80%)
Oct 17, 2023	157.47	160.63	155.65	159.50	2,457,465	-1.17(-0.73%)
Oct 16, 2023	158.96	161.27	159.05	160.67	1,736,901	+2.24(+1.42%)
Oct 13, 2023	163.19	163.38	158.12	158.43	2,552,813	-4.43(-2.72%)
Oct 12, 2023	162.72	165.20	161.29	162.86	3,060,652	+0.41(+0.26%)
Oct 11, 2023	161.78	162.77	160.51	162.45	2,993,145	+1.21(+0.75%)
Oct 10, 2023	159.69	162.67	159.03	161.23	1,867,188	+2.04(+1.28%)
Oct 09, 2023	157.88	159.64	156.71	159.19	2,086,140	-0.40(-0.25%)
Oct 06, 2023	155.43	160.37	154.40	159.59	3,829,980	+3.36(+2.15%)
Oct 05, 2023	157.04	157.64	154.79	156.24	1,908,202	-0.76(-0.48%)
Oct 04, 2023	155.69	157.47	154.56	157.00	3,289,837	+2.06(+1.33%)
Oct 03, 2023	156.74	158.94	153.84	154.94	2,690,555	-3.27(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.