Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	20.84	20.93	20.70	20.76	17,516	-0.10(-0.48%)
Oct 30, 2023	20.96	20.96	20.84	20.86	3,927	-0.07(-0.33%)
Oct 27, 2023	20.94	21.00	20.88	20.93	17,457	+0.08(+0.38%)
Oct 26, 2023	20.68	20.88	20.68	20.85	8,813	+0.23(+1.12%)
Oct 25, 2023	20.70	20.70	20.59	20.62	4,557	-0.27(-1.29%)
Oct 24, 2023	20.79	20.89	20.79	20.89	25,531	+0.03(+0.14%)
Oct 23, 2023	20.58	20.87	20.57	20.86	26,437	+0.20(+0.97%)
Oct 20, 2023	20.54	20.66	20.54	20.66	6,480	+0.09(+0.44%)
Oct 19, 2023	20.63	20.69	20.56	20.57	36,412	-0.14(-0.68%)
Oct 18, 2023	20.70	20.83	20.67	20.71	7,618	-0.11(-0.53%)
Oct 17, 2023	20.84	20.92	20.82	20.82	5,165	-0.07(-0.34%)
Oct 16, 2023	20.80	20.89	20.74	20.89	7,755	-0.11(-0.52%)
Oct 13, 2023	20.63	21.00	20.63	21.00	8,231	+0.31(+1.50%)
Oct 12, 2023	20.99	20.99	20.69	20.69	13,101	-0.35(-1.66%)
Oct 11, 2023	20.94	21.05	20.94	21.04	22,350	+0.18(+0.86%)
Oct 10, 2023	20.43	20.87	20.43	20.86	11,941	+0.37(+1.81%)
Oct 06, 2023				20.49	0	+0.01(+0.05%)
Oct 05, 2023	20.54	20.54	20.37	20.48	7,028	+0.01(+0.05%)
Oct 04, 2023	20.49	20.51	20.40	20.47	12,857	+0.27(+1.34%)
Oct 03, 2023	20.28	20.28	20.00	20.20	46,696	-0.50(-2.42%)
Oct 02, 2023	20.70	20.73	20.62	20.70	5,218	+0.01(+0.05%)
Sep 29, 2023	20.80	20.93	20.69	20.69	13,197	+0.09(+0.44%)
Sep 28, 2023	20.59	20.64	20.51	20.60	35,878	-0.06(-0.29%)
Sep 27, 2023	20.89	20.89	20.66	20.66	3,750	-0.23(-1.10%)
Sep 26, 2023	20.88	20.90	20.80	20.89	8,709	-0.03(-0.14%)
Sep 25, 2023	20.94	20.93	20.77	20.92	23,733	-0.06(-0.29%)
Sep 22, 2023	20.92	21.05	20.92	20.98	1,300	+0.14(+0.67%)
Sep 21, 2023	21.06	21.06	20.84	20.84	3,267	-0.26(-1.23%)
Sep 20, 2023	21.28	21.28	21.10	21.10	11,813	+0.05(+0.24%)
Sep 19, 2023	21.11	21.26	21.05	21.05	25,311	-0.22(-1.03%)
Sep 18, 2023	21.21	21.28	21.21	21.27	8,494	+0.03(+0.14%)
Sep 15, 2023	21.30	21.36	21.24	21.24	1,429	-0.05(-0.23%)
Sep 14, 2023	21.40	21.42	21.26	21.29	22,457	+0.23(+1.09%)
Sep 13, 2023	21.24	21.35	21.06	21.06	24,475	-0.16(-0.75%)
Sep 12, 2023	21.28	21.28	21.22	21.22	2,882	-0.08(-0.38%)
Sep 11, 2023	21.36	21.36	21.29	21.30	6,413	-0.03(-0.14%)
Sep 08, 2023	21.50	21.50	21.33	21.33	10,076	-0.03(-0.14%)
Sep 07, 2023	21.31	21.47	21.31	21.36	4,445	+0.03(+0.14%)
Sep 06, 2023	21.37	21.41	21.26	21.33	17,339	+0.07(+0.33%)
Sep 05, 2023	21.30	21.31	21.21	21.26	9,132	-0.34(-1.57%)
Sep 01, 2023				21.60	0	+0.16(+0.75%)
Aug 31, 2023	21.63	21.70	21.44	21.44	20,266	-0.12(-0.56%)
Aug 30, 2023	21.51	21.56	21.51	21.56	15,047	+0.09(+0.42%)
Aug 29, 2023	21.51	21.52	21.45	21.47	17,218	+0.13(+0.61%)
Aug 28, 2023	21.45	21.45	21.34	21.34	6,304	+0.02(+0.09%)
Aug 25, 2023	21.24	21.35	21.23	21.32	21,363	+0.00(+0.00%)
Aug 24, 2023	21.40	21.49	21.31	21.32	19,313	+0.08(+0.38%)
Aug 23, 2023	21.29	21.33	21.15	21.24	2,855	+0.08(+0.38%)
Aug 22, 2023	21.06	21.19	21.06	21.16	24,504	-0.04(-0.19%)
Aug 21, 2023	21.20	21.20	21.10	21.20	6,207	-0.07(-0.33%)
Aug 18, 2023	21.37	21.37	21.27	21.27	2,803	+0.11(+0.52%)
Aug 17, 2023	21.14	21.18	21.13	21.16	1,697	+0.20(+0.95%)
Aug 16, 2023	21.06	21.20	20.96	20.96	11,486	-0.15(-0.71%)
Aug 15, 2023	21.33	21.36	21.11	21.11	5,639	-0.17(-0.80%)
Aug 14, 2023	21.27	21.33	21.27	21.28	4,353	-0.01(-0.05%)
Aug 11, 2023	21.32	21.37	21.28	21.29	9,456	-0.04(-0.19%)
Aug 10, 2023	21.53	21.60	21.33	21.33	1,929	-0.18(-0.84%)
Aug 09, 2023	21.56	21.60	21.51	21.51	3,789	-0.08(-0.37%)
Aug 08, 2023	21.67	21.67	21.59	21.59	874	+0.04(+0.19%)
Aug 04, 2023				21.55	0	+0.33(+1.56%)
Aug 03, 2023	21.26	21.26	21.11	21.22	4,789	-0.16(-0.75%)
Aug 02, 2023	21.45	21.53	21.38	21.38	7,732	-0.21(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.