Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0105 | 0.0134 | 0.0105 | 0.0120 | 69,644 | +0.00(+14.29%) |
Oct 30, 2023 | 0.0110 | 0.0120 | 0.0093 | 0.0105 | 47,750 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0105 | 0.0134 | 0.0067 | 0.0105 | 527,610 | +0.00(+0.96%) |
Oct 26, 2023 | 0.0119 | 0.0135 | 0.0104 | 0.0104 | 1,999 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0104 | 80 | -0.00(-20.61%) | |||
Oct 23, 2023 | 0.0110 | 0.0145 | 0.0110 | 0.0131 | 26,500 | +0.00(+6.50%) |
Oct 20, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 18,656 | -0.00(-16.89%) |
Oct 19, 2023 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 18,656 | +0.00(+5.71%) |
Oct 18, 2023 | 0.0123 | 0.0140 | 0.0123 | 0.0140 | 15,000 | +0.00(+13.82%) |
Oct 17, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 400 | -0.00(-9.56%) |
Oct 16, 2023 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 6,000 | +0.00(+0.74%) |
Oct 13, 2023 | 0.0135 | 0.0135 | 0.0129 | 0.0135 | 7,000 | +0.00(+3.85%) |
Oct 12, 2023 | 0.0138 | 0.0147 | 0.0130 | 0.0130 | 187,350 | -0.00(-6.47%) |
Oct 11, 2023 | 0.0140 | 0.0147 | 0.0139 | 0.0139 | 236,240 | +0.00(+8.59%) |
Oct 10, 2023 | 0.0125 | 0.0140 | 0.0112 | 0.0128 | 21,514 | +0.00(+16.36%) |
Oct 09, 2023 | 0.0125 | 0.0125 | 0.0110 | 0.0110 | 25,000 | -0.00(-12.70%) |
Oct 06, 2023 | 0.0120 | 0.0140 | 0.0100 | 0.0126 | 66,925 | -0.00(-10.00%) |
Oct 05, 2023 | 0.0112 | 0.0140 | 0.0100 | 0.0140 | 84,575 | +0.00(+25.00%) |
Oct 04, 2023 | 0.0145 | 0.0145 | 0.0100 | 0.0112 | 683,841 | -0.00(-22.76%) |
Oct 03, 2023 | 0.0160 | 0.0160 | 0.0120 | 0.0145 | 225,945 | -0.00(-3.97%) |
Oct 02, 2023 | 0.0135 | 0.0151 | 0.0112 | 0.0151 | 1,369,341 | +0.00(+34.82%) |
Sep 29, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 101 | +0.00(+6.67%) |
Sep 28, 2023 | 0.0114 | 0.0114 | 0.0085 | 0.0105 | 9,508 | -0.00(-7.89%) |
Sep 27, 2023 | 0.0139 | 0.0139 | 0.0090 | 0.0114 | 22,100 | +0.00(+26.67%) |
Sep 26, 2023 | 0.0103 | 0.0103 | 0.0085 | 0.0090 | 16,000 | -0.00(-23.73%) |
Sep 25, 2023 | 0.0100 | 0.0118 | 0.0118 | 0.0118 | 169,000 | +0.00(+7.27%) |
Sep 21, 2023 | 0.0110 | 0 | -0.00(-15.38%) | |||
Sep 20, 2023 | 0.0131 | 0.0131 | 0.0113 | 0.0130 | 31,978 | +0.00(+0.78%) |
Sep 19, 2023 | 0.0114 | 0.0129 | 0.0114 | 0.0129 | 21,208 | +0.00(+14.16%) |
Sep 18, 2023 | 0.0143 | 0.0143 | 0.0113 | 0.0113 | 14,150 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0143 | 0.0143 | 0.0107 | 0.0113 | 19,200 | -0.00(-11.02%) |
Sep 14, 2023 | 0.0143 | 0.0143 | 0.0110 | 0.0127 | 58,400 | +0.00(+5.83%) |
Sep 13, 2023 | 0.0143 | 0.0143 | 0.0120 | 0.0120 | 6,669 | -0.00(-16.08%) |
Sep 12, 2023 | 0.0068 | 0.0143 | 0.0068 | 0.0143 | 107,415 | +0.01(+62.50%) |
Sep 11, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 550 | -0.00(-2.22%) |
Sep 08, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,369 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 900 | -0.00(-10.00%) |
Sep 06, 2023 | 0.0108 | 0.0116 | 0.0100 | 0.0100 | 105,050 | -0.00(-7.41%) |
Sep 05, 2023 | 0.0094 | 0.0108 | 0.0094 | 0.0108 | 8,575 | +0.00(+35.00%) |
Aug 31, 2023 | 0.0080 | 0 | +0.00(+6.67%) | |||
Aug 30, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3,065 | +0.00(+7.14%) |
Aug 29, 2023 | 0.0065 | 0.0122 | 0.0065 | 0.0070 | 137,760 | -0.00(-1.41%) |
Aug 28, 2023 | 0.0065 | 0.0083 | 0.0065 | 0.0071 | 34,500 | -0.00(-6.58%) |
Aug 25, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1,000 | +0.00(+2.70%) |
Aug 23, 2023 | 0.0074 | 0 | -0.00(-39.34%) | |||
Aug 22, 2023 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 5,000 | +0.00(+62.67%) |
Aug 21, 2023 | 0.0072 | 0.0109 | 0.0060 | 0.0075 | 197,094 | -0.00(-18.48%) |
Aug 18, 2023 | 0.0092 | 0.0092 | 0.0075 | 0.0092 | 21,280 | -0.00(-5.15%) |
Aug 17, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 3,000 | +0.00(+34.72%) |
Aug 16, 2023 | 0.0090 | 0.0090 | 0.0072 | 0.0072 | 2,948 | -0.00(-26.53%) |
Aug 15, 2023 | 0.0091 | 0.0105 | 0.0091 | 0.0098 | 31,200 | +0.00(+5.38%) |
Aug 14, 2023 | 0.0093 | 0.0110 | 0.0075 | 0.0093 | 147,273 | +0.00(+9.41%) |
Aug 11, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 763 | +0.00(+13.33%) |
Aug 08, 2023 | 0.0075 | 0 | -0.00(-7.41%) | |||
Aug 07, 2023 | 0.0094 | 0.0094 | 0.0081 | 0.0081 | 11,400 | +0.00(+1.25%) |
Aug 04, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 142,166 | -0.00(-1.23%) |
Aug 03, 2023 | 0.0080 | 0.0081 | 0.0080 | 0.0081 | 1,800 | +0.00(+1.25%) |