Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5408	0.5408	0.4977	0.5068	251,790	-0.03(-4.77%)
Nov 29, 2023	0.4919	0.5322	0.4919	0.5322	249,425	+0.01(+2.56%)
Nov 28, 2023	0.5542	0.5542	0.4841	0.5189	359,063	-0.02(-3.27%)
Nov 27, 2023	0.6604	0.6625	0.5168	0.5364	495,330	-0.06(-9.61%)
Nov 24, 2023	0.6317	0.6317	0.5551	0.5934	119,427	+0.00(+0.81%)
Nov 22, 2023	0.5799	0.6043	0.5647	0.5886	167,275	-0.01(-1.30%)
Nov 21, 2023	0.6508	0.6508	0.5836	0.5964	195,099	-0.02(-3.84%)
Nov 20, 2023	0.6943	0.6951	0.5834	0.6202	372,589	-0.05(-7.43%)
Nov 17, 2023	0.7370	0.7466	0.6313	0.6700	230,630	+0.00(+0.73%)
Nov 16, 2023	0.7446	0.7446	0.6422	0.6651	6,062,490	-0.04(-5.71%)
Nov 15, 2023	0.7460	0.7657	0.6764	0.7054	268,101	-0.01(-1.59%)
Nov 14, 2023	0.6700	0.7390	0.6318	0.7168	285,024	+0.01(+1.31%)
Nov 13, 2023	0.7379	0.7379	0.6700	0.7075	250,980	-0.01(-0.90%)
Nov 10, 2023	0.7370	0.7641	0.6796	0.7139	229,949	-0.01(-1.86%)
Nov 09, 2023	0.7351	0.7640	0.7073	0.7274	267,037	+0.01(+0.92%)
Nov 08, 2023	0.7753	0.7895	0.7017	0.7208	240,420	-0.04(-5.40%)
Nov 07, 2023	0.8135	0.8518	0.7083	0.7620	444,279	-0.03(-4.08%)
Nov 06, 2023	0.8614	0.8997	0.7781	0.7944	1,588,343	-0.06(-7.47%)
Nov 03, 2023	0.8805	0.9096	0.8328	0.8585	1,477,969	-0.13(-12.91%)
Nov 02, 2023	1.924	1.924	0.8614	0.9858	1,253,377	-1.00(-50.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.