Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.54	16.54	15.97	16.14	1,440,513	-0.28(-1.71%)
Nov 29, 2023	16.67	16.84	16.34	16.42	1,174,650	+0.03(+0.18%)
Nov 28, 2023	16.49	16.64	16.26	16.39	1,351,344	-0.13(-0.79%)
Nov 27, 2023	16.36	16.75	16.20	16.52	1,648,881	+0.10(+0.61%)
Nov 24, 2023	16.32	16.42	16.18	16.42	398,514	+0.04(+0.24%)
Nov 22, 2023	16.38	16.55	16.27	16.38	1,030,768	+0.11(+0.68%)
Nov 21, 2023	16.41	16.48	16.08	16.27	1,169,784	-0.29(-1.75%)
Nov 20, 2023	16.55	16.72	16.33	16.56	1,242,994	+0.02(+0.12%)
Nov 17, 2023	16.59	16.61	16.39	16.54	1,754,258	+0.12(+0.73%)
Nov 16, 2023	16.64	16.64	16.14	16.42	2,866,228	-0.70(-4.09%)
Nov 15, 2023	17.03	17.40	16.91	17.12	1,968,074	+0.11(+0.65%)
Nov 14, 2023	16.81	17.35	16.75	17.01	2,328,242	+0.75(+4.61%)
Nov 13, 2023	16.56	16.59	16.14	16.26	2,624,506	-0.33(-1.99%)
Nov 10, 2023	16.13	16.80	15.97	16.59	3,380,899	+0.48(+2.98%)
Nov 09, 2023	16.62	16.77	16.05	16.11	2,912,406	-0.46(-2.78%)
Nov 08, 2023	16.98	17.07	16.50	16.57	2,875,346	-0.38(-2.24%)
Nov 07, 2023	16.92	17.50	16.66	16.95	3,374,989	-0.04(-0.24%)
Nov 06, 2023	16.88	17.56	16.82	16.99	3,959,855	+0.19(+1.13%)
Nov 03, 2023	17.44	17.87	16.72	16.80	5,278,082	-0.30(-1.75%)
Nov 02, 2023	17.65	17.70	16.40	17.10	5,582,513	-0.76(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.