Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	87.26	90.38	86.84	90.38	33,576	+3.18(+3.65%)
Nov 29, 2023	87.04	88.25	86.97	87.20	28,056	-0.03(-0.04%)
Nov 28, 2023	88.11	88.42	86.96	87.23	23,241	-1.21(-1.37%)
Nov 27, 2023	89.44	90.48	88.06	88.44	36,120	-1.87(-2.07%)
Nov 24, 2023	89.44	90.31	89.44	90.31	25,170	+1.33(+1.49%)
Nov 22, 2023	88.81	89.39	88.19	88.98	32,062	+1.41(+1.61%)
Nov 21, 2023	87.23	88.10	86.85	87.57	26,361	+1.54(+1.79%)
Nov 20, 2023	84.16	86.68	83.52	86.04	25,012	+1.42(+1.67%)
Nov 17, 2023	85.92	85.92	83.86	84.62	27,126	-0.59(-0.70%)
Nov 16, 2023	84.54	85.42	84.00	85.22	28,750	+1.12(+1.33%)
Nov 15, 2023	84.39	85.18	83.62	84.10	24,870	+0.11(+0.13%)
Nov 14, 2023	83.27	85.58	83.26	83.99	49,155	+1.71(+2.08%)
Nov 13, 2023	80.82	82.61	79.87	82.28	37,112	+1.27(+1.57%)
Nov 10, 2023	80.50	81.27	77.87	81.00	56,469	+1.32(+1.65%)
Nov 09, 2023	84.93	84.93	79.42	79.69	66,743	-5.24(-6.17%)
Nov 08, 2023	86.24	86.24	83.47	84.93	29,655	-0.27(-0.32%)
Nov 07, 2023	84.92	85.64	84.48	85.20	18,549	-0.01(-0.02%)
Nov 06, 2023	84.17	85.43	83.59	85.22	30,586	+1.65(+1.98%)
Nov 03, 2023	84.00	84.98	83.24	83.56	44,876	+1.17(+1.42%)
Nov 02, 2023	79.98	82.48	79.15	82.39	109,778	+3.71(+4.71%)
Nov 01, 2023	77.74	79.78	77.46	78.69	38,050	+0.46(+0.58%)
Oct 31, 2023	77.97	78.36	76.60	78.23	23,599	+1.40(+1.82%)
Oct 30, 2023	76.90	77.40	75.42	76.83	36,144	+1.06(+1.40%)
Oct 27, 2023	79.31	79.31	74.71	75.77	78,056	-4.06(-5.09%)
Oct 26, 2023	80.44	81.71	79.63	79.83	50,941	-2.44(-2.96%)
Oct 25, 2023	83.81	83.95	80.42	82.27	56,563	-2.55(-3.01%)
Oct 24, 2023	83.70	85.23	83.24	84.82	21,828	+1.01(+1.20%)
Oct 23, 2023	85.47	86.02	83.66	83.82	37,429	-1.76(-2.06%)
Oct 20, 2023	86.05	87.25	85.55	85.58	43,523	-1.04(-1.20%)
Oct 19, 2023	89.03	89.08	85.00	86.62	48,474	-2.66(-2.97%)
Oct 18, 2023	92.05	92.68	89.03	89.28	34,182	-2.51(-2.73%)
Oct 17, 2023	90.96	93.15	90.77	91.79	25,541	-0.31(-0.33%)
Oct 16, 2023	91.21	93.61	91.04	92.09	59,694	+1.94(+2.15%)
Oct 13, 2023	89.57	91.35	88.60	90.15	31,980	+1.68(+1.90%)
Oct 12, 2023	91.12	91.48	88.30	88.47	39,109	-2.50(-2.74%)
Oct 11, 2023	92.50	92.50	89.62	90.96	31,905	-1.14(-1.24%)
Oct 10, 2023	91.18	93.37	89.98	92.10	44,518	+1.24(+1.36%)
Oct 09, 2023	89.17	91.00	88.20	90.86	68,548	+0.88(+0.98%)
Oct 06, 2023	86.80	90.75	86.41	89.98	59,760	+2.61(+2.98%)
Oct 05, 2023	86.38	87.64	85.20	87.38	48,372	+1.39(+1.61%)
Oct 04, 2023	85.03	86.36	83.89	85.99	38,964	+1.09(+1.28%)
Oct 03, 2023	85.77	86.25	84.04	84.90	59,747	-2.39(-2.74%)
Oct 02, 2023	86.95	87.29	84.23	87.29	77,847	-0.45(-0.51%)
Sep 29, 2023	90.38	90.38	87.31	87.73	53,635	-1.90(-2.12%)
Sep 28, 2023	89.03	90.50	89.03	89.64	50,862	+1.17(+1.32%)
Sep 27, 2023	90.47	90.55	86.70	88.47	64,651	-1.39(-1.54%)
Sep 26, 2023	91.33	91.85	89.84	89.85	43,214	-2.40(-2.60%)
Sep 25, 2023	90.68	92.28	91.22	92.25	27,666	+1.38(+1.52%)
Sep 22, 2023	91.24	92.43	90.56	90.87	41,708	-0.60(-0.66%)
Sep 21, 2023	93.55	93.81	91.41	91.48	45,267	-2.62(-2.78%)
Sep 20, 2023	94.97	95.95	94.06	94.09	46,256	+0.17(+0.18%)
Sep 19, 2023	93.33	94.54	92.20	93.93	35,353	+0.19(+0.21%)
Sep 18, 2023	94.34	95.06	92.85	93.73	33,902	-0.69(-0.73%)
Sep 15, 2023	96.10	97.35	94.16	94.43	46,556	-2.25(-2.33%)
Sep 14, 2023	96.97	97.52	95.89	96.67	57,700	+0.58(+0.61%)
Sep 13, 2023	95.28	97.05	95.28	96.09	41,666	+0.43(+0.45%)
Sep 12, 2023	95.51	96.56	94.03	95.67	37,903	-0.65(-0.68%)
Sep 11, 2023	94.45	96.76	94.19	96.32	37,985	+1.91(+2.03%)
Sep 08, 2023	93.70	95.09	93.65	94.41	155,254	-0.11(-0.11%)
Sep 07, 2023	94.19	95.51	93.22	94.51	119,514	+1.30(+1.40%)
Sep 06, 2023	94.56	94.68	91.79	93.21	160,034	-1.55(-1.63%)
Sep 05, 2023	97.73	97.97	94.76	94.76	48,096	-2.80(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.