Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.39	15.43	15.09	15.15	22,391	-0.30(-1.96%)
Nov 29, 2023	15.32	15.46	15.13	15.45	16,223	+0.16(+1.02%)
Nov 28, 2023	15.32	15.44	15.29	15.29	9,130	+0.17(+1.10%)
Nov 27, 2023	15.45	15.48	15.06	15.13	20,058	-0.36(-2.33%)
Nov 24, 2023	15.43	15.53	15.38	15.49	3,708	+0.03(+0.19%)
Nov 22, 2023	15.33	15.48	15.00	15.46	15,736	+0.29(+1.93%)
Nov 21, 2023	15.54	15.54	15.17	15.17	30,981	-0.35(-2.27%)
Nov 20, 2023	15.42	15.52	15.33	15.52	9,686	+0.03(+0.19%)
Nov 17, 2023	15.54	15.54	15.44	15.49	23,978	-0.02(-0.13%)
Nov 16, 2023	15.14	15.53	15.14	15.51	16,036	+0.16(+1.02%)
Nov 15, 2023	15.59	15.67	15.35	15.35	29,810	-0.25(-1.63%)
Nov 14, 2023	15.04	15.72	14.65	15.61	45,760	+0.94(+6.40%)
Nov 13, 2023	14.79	14.92	14.35	14.67	10,686	-0.27(-1.83%)
Nov 10, 2023	14.93	15.00	14.68	14.94	14,897	+0.14(+0.92%)
Nov 09, 2023	14.98	15.17	14.68	14.81	11,668	-0.11(-0.72%)
Nov 08, 2023	15.27	15.27	14.76	14.91	15,132	-0.26(-1.74%)
Nov 07, 2023	15.27	15.37	15.09	15.18	13,206	-0.09(-0.57%)
Nov 06, 2023	15.29	15.59	15.18	15.26	14,375	-0.16(-1.06%)
Nov 03, 2023	15.06	15.59	15.06	15.43	33,392	+0.44(+2.97%)
Nov 02, 2023	14.52	15.06	14.52	14.98	26,493	+0.49(+3.40%)
Nov 01, 2023	14.74	14.77	14.44	14.49	25,258	-0.37(-2.47%)
Oct 31, 2023	14.62	14.96	14.60	14.86	9,423	+0.07(+0.46%)
Oct 30, 2023	14.73	14.79	14.69	14.79	5,694	+0.09(+0.59%)
Oct 27, 2023	14.76	15.02	14.60	14.70	17,729	+0.03(+0.20%)
Oct 26, 2023	14.79	15.10	14.35	14.68	38,344	+0.14(+1.00%)
Oct 25, 2023	14.40	14.63	14.40	14.53	12,143	+0.02(+0.13%)
Oct 24, 2023	14.47	14.52	14.31	14.51	24,353	+0.05(+0.33%)
Oct 23, 2023	14.60	14.64	14.46	14.46	11,927	-0.11(-0.73%)
Oct 20, 2023	14.92	14.92	14.55	14.57	24,901	-0.31(-2.08%)
Oct 19, 2023	15.03	15.22	14.84	14.88	13,450	-0.27(-1.79%)
Oct 18, 2023	15.10	15.26	15.05	15.15	21,019	-0.04(-0.25%)
Oct 17, 2023	15.36	15.41	15.19	15.19	27,804	+0.14(+0.90%)
Oct 16, 2023	14.97	15.17	14.97	15.05	18,925	+0.31(+2.10%)
Oct 13, 2023	15.12	15.13	14.63	14.74	34,845	-0.19(-1.29%)
Oct 12, 2023	15.26	15.33	14.91	14.94	52,198	-0.26(-1.72%)
Oct 11, 2023	15.11	15.29	15.02	15.20	67,096	+0.24(+1.62%)
Oct 10, 2023	15.08	15.23	14.94	14.96	157,801	+0.11(+0.72%)
Oct 09, 2023	14.67	15.06	14.67	14.85	26,827	+0.12(+0.79%)
Oct 06, 2023	14.83	15.03	14.59	14.73	31,810	-0.14(-0.97%)
Oct 05, 2023	14.88	15.04	14.65	14.88	52,926	+0.14(+0.92%)
Oct 04, 2023	14.46	14.88	14.46	14.74	36,005	+0.25(+1.73%)
Oct 03, 2023	14.59	14.64	14.40	14.49	33,422	-0.08(-0.53%)
Oct 02, 2023	14.84	14.86	14.49	14.57	30,529	-0.36(-2.39%)
Sep 29, 2023	14.97	15.11	14.89	14.93	23,038	+0.01(+0.06%)
Sep 28, 2023	14.83	15.04	14.81	14.92	34,356	+0.09(+0.59%)
Sep 27, 2023	15.02	15.02	14.83	14.83	10,137	-0.10(-0.65%)
Sep 26, 2023	14.97	15.05	14.88	14.93	16,922	+0.04(+0.26%)
Sep 25, 2023	14.82	14.92	14.88	14.89	7,095	+0.13(+0.85%)
Sep 22, 2023	14.96	15.05	14.76	14.76	17,286	-0.29(-1.93%)
Sep 21, 2023	15.03	15.10	14.99	15.05	7,219	-0.10(-0.64%)
Sep 20, 2023	15.19	15.44	15.07	15.15	11,216	+0.06(+0.38%)
Sep 19, 2023	15.38	15.38	15.06	15.09	16,074	-0.17(-1.14%)
Sep 18, 2023	15.36	15.54	15.24	15.26	12,788	-0.12(-0.75%)
Sep 15, 2023	15.56	15.62	15.31	15.38	89,966	-0.18(-1.18%)
Sep 14, 2023	15.50	15.65	15.46	15.56	17,810	+0.19(+1.26%)
Sep 13, 2023	15.72	15.87	15.28	15.37	19,933	-0.27(-1.73%)
Sep 12, 2023	15.74	15.75	15.53	15.64	6,770	-0.03(-0.19%)
Sep 11, 2023	15.59	15.79	15.45	15.67	12,736	+0.21(+1.38%)
Sep 08, 2023	15.44	15.56	15.29	15.46	18,611	-0.01(-0.06%)
Sep 07, 2023	15.41	15.75	15.41	15.47	82,185	+0.05(+0.31%)
Sep 06, 2023	15.38	15.48	15.30	15.42	24,773	-0.06(-0.37%)
Sep 05, 2023	15.85	16.00	15.38	15.48	39,906	-0.58(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.