Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.4574 | 0.4575 | 0.3750 | 0.3870 | 12,996,253 | -0.06(-14.00%) |
Nov 29, 2023 | 0.4400 | 0.4665 | 0.4400 | 0.4500 | 6,696,323 | -0.00(-0.22%) |
Nov 28, 2023 | 0.4700 | 0.4725 | 0.4495 | 0.4510 | 5,621,828 | +0.01(+1.55%) |
Nov 27, 2023 | 0.4990 | 0.4990 | 0.4400 | 0.4441 | 9,871,532 | -0.05(-10.54%) |
Nov 24, 2023 | 0.5295 | 0.5450 | 0.4950 | 0.4964 | 7,549,516 | +0.01(+1.29%) |
Nov 22, 2023 | 0.5110 | 0.5196 | 0.4851 | 0.4901 | 5,067,240 | -0.02(-3.90%) |
Nov 21, 2023 | 0.5527 | 0.5648 | 0.4700 | 0.5100 | 9,950,102 | -0.05(-8.42%) |
Nov 20, 2023 | 0.5800 | 0.5864 | 0.5432 | 0.5569 | 7,983,614 | -0.01(-1.92%) |
Nov 17, 2023 | 0.5269 | 0.6360 | 0.5221 | 0.5678 | 16,468,199 | +0.05(+8.75%) |
Nov 16, 2023 | 0.6600 | 0.6601 | 0.5201 | 0.5221 | 13,334,845 | -0.15(-22.65%) |
Nov 15, 2023 | 0.8250 | 0.8250 | 0.6634 | 0.6750 | 13,025,365 | -0.15(-18.54%) |
Nov 14, 2023 | 0.8633 | 0.8999 | 0.7800 | 0.8286 | 3,571,445 | -0.05(-5.42%) |
Nov 13, 2023 | 0.7900 | 0.8835 | 0.7900 | 0.8761 | 6,355,972 | +0.09(+10.90%) |
Nov 10, 2023 | 0.9700 | 0.9750 | 0.7701 | 0.7900 | 9,380,828 | -0.15(-16.14%) |
Nov 09, 2023 | 1.070 | 1.100 | 0.9334 | 0.9421 | 4,514,510 | -0.12(-11.12%) |
Nov 08, 2023 | 1.060 | 1.120 | 1.050 | 1.060 | 2,044,060 | -0.00(-0.47%) |
Nov 07, 2023 | 1.040 | 1.090 | 1.010 | 1.065 | 2,331,718 | +0.04(+3.90%) |
Nov 06, 2023 | 1.170 | 1.170 | 1.010 | 1.025 | 4,956,850 | -0.10(-8.48%) |
Nov 03, 2023 | 1.110 | 1.180 | 1.100 | 1.120 | 3,862,832 | +0.01(+0.90%) |
Nov 02, 2023 | 1.070 | 1.120 | 1.065 | 1.110 | 2,944,797 | +0.05(+4.72%) |
Nov 01, 2023 | 1.060 | 1.070 | 1.040 | 1.060 | 2,468,801 | +0.00(+0.00%) |
Oct 31, 2023 | 1.080 | 1.090 | 1.050 | 1.060 | 2,099,905 | -0.01(-0.93%) |
Oct 30, 2023 | 1.090 | 1.110 | 1.030 | 1.070 | 4,292,292 | +0.02(+1.90%) |
Oct 27, 2023 | 1.080 | 1.085 | 1.030 | 1.050 | 2,620,601 | -0.02(-1.87%) |
Oct 26, 2023 | 1.070 | 1.120 | 1.030 | 1.070 | 4,545,181 | +0.02(+1.42%) |
Oct 25, 2023 | 1.060 | 1.085 | 1.030 | 1.055 | 3,271,313 | +0.00(+0.48%) |
Oct 24, 2023 | 1.150 | 1.160 | 1.030 | 1.050 | 5,904,275 | -0.05(-4.98%) |
Oct 23, 2023 | 1.120 | 1.155 | 1.100 | 1.105 | 2,949,877 | -0.06(-5.56%) |
Oct 20, 2023 | 1.200 | 1.240 | 1.060 | 1.170 | 7,249,590 | -0.01(-0.85%) |
Oct 19, 2023 | 1.620 | 1.720 | 1.150 | 1.180 | 16,459,424 | -0.56(-32.18%) |
Oct 18, 2023 | 1.280 | 1.750 | 1.240 | 1.740 | 20,281,164 | +0.36(+26.09%) |
Oct 17, 2023 | 1.110 | 1.390 | 1.100 | 1.380 | 12,670,106 | +0.30(+27.78%) |
Oct 16, 2023 | 1.110 | 1.160 | 1.060 | 1.080 | 4,489,610 | +0.03(+2.86%) |
Oct 13, 2023 | 1.080 | 1.100 | 1.030 | 1.050 | 2,674,449 | -0.05(-4.55%) |
Oct 12, 2023 | 1.150 | 1.150 | 1.090 | 1.100 | 2,668,509 | -0.03(-2.65%) |
Oct 11, 2023 | 1.220 | 1.229 | 1.080 | 1.130 | 5,089,088 | -0.08(-6.61%) |
Oct 10, 2023 | 1.140 | 1.220 | 1.100 | 1.210 | 5,331,772 | +0.10(+9.01%) |
Oct 09, 2023 | 1.110 | 1.130 | 1.090 | 1.110 | 2,718,459 | -0.02(-1.77%) |
Oct 06, 2023 | 1.120 | 1.160 | 1.080 | 1.130 | 3,943,475 | -0.01(-0.88%) |
Oct 05, 2023 | 1.170 | 1.240 | 1.130 | 1.140 | 3,181,686 | -0.04(-3.39%) |
Oct 04, 2023 | 1.160 | 1.320 | 1.150 | 1.180 | 4,028,483 | -0.01(-0.84%) |
Oct 03, 2023 | 1.200 | 1.210 | 1.010 | 1.190 | 8,111,887 | -0.01(-0.42%) |
Oct 02, 2023 | 1.350 | 1.350 | 1.170 | 1.195 | 6,096,822 | -0.14(-10.15%) |
Sep 29, 2023 | 1.300 | 1.420 | 1.240 | 1.330 | 7,606,972 | +0.03(+2.31%) |
Sep 28, 2023 | 1.420 | 1.520 | 1.295 | 1.300 | 10,807,061 | -0.07(-5.11%) |
Sep 27, 2023 | 1.820 | 2.160 | 1.310 | 1.370 | 19,698,564 | -1.09(-44.31%) |
Sep 26, 2023 | 2.820 | 3.180 | 2.450 | 2.460 | 5,830,891 | -0.51(-17.17%) |
Sep 25, 2023 | 3.880 | 3.380 | 2.945 | 2.970 | 6,117,151 | -0.95(-24.23%) |
Sep 22, 2023 | 3.870 | 4.340 | 3.710 | 3.920 | 5,403,992 | +0.26(+7.10%) |
Sep 21, 2023 | 3.820 | 4.030 | 3.650 | 3.660 | 1,901,672 | -0.24(-6.15%) |
Sep 20, 2023 | 4.050 | 4.390 | 3.850 | 3.900 | 2,409,639 | -0.20(-4.88%) |
Sep 19, 2023 | 4.170 | 4.550 | 4.000 | 4.100 | 4,044,221 | -0.58(-12.39%) |
Sep 18, 2023 | 5.080 | 5.200 | 4.590 | 4.680 | 4,202,653 | -0.43(-8.41%) |
Sep 15, 2023 | 4.720 | 5.780 | 4.640 | 5.110 | 17,572,668 | +0.42(+8.84%) |
Sep 14, 2023 | 5.080 | 5.230 | 4.510 | 4.695 | 9,647,029 | -0.42(-8.30%) |
Sep 13, 2023 | 3.880 | 5.450 | 3.840 | 5.120 | 21,071,544 | +1.24(+31.96%) |
Sep 12, 2023 | 3.510 | 4.600 | 3.379 | 3.880 | 10,098,745 | +0.32(+9.14%) |
Sep 11, 2023 | 3.950 | 3.960 | 3.500 | 3.555 | 3,737,878 | -0.20(-5.45%) |
Sep 08, 2023 | 4.180 | 4.380 | 3.470 | 3.760 | 14,121,851 | -0.13(-3.34%) |
Sep 07, 2023 | 4.700 | 4.710 | 3.861 | 3.890 | 4,938,727 | -1.21(-23.73%) |
Sep 06, 2023 | 5.970 | 6.050 | 5.070 | 5.100 | 3,680,142 | -1.16(-18.53%) |
Sep 05, 2023 | 7.240 | 7.240 | 6.200 | 6.260 | 2,901,717 | -1.00(-13.83%) |