Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2023				1.690	0	-0.05(-2.87%)
Jul 11, 2023	1.760	1.760	1.665	1.740	147,807	-0.01(-0.57%)
Jul 10, 2023	1.690	1.750	1.620	1.750	206,719	+0.06(+3.55%)
Jul 07, 2023	1.740	1.850	1.680	1.690	160,333	-0.06(-3.43%)
Jul 06, 2023	1.960	1.960	1.750	1.750	148,723	-0.19(-9.79%)
Jul 05, 2023	1.910	1.990	1.840	1.940	176,390	+0.08(+4.30%)
Jul 03, 2023	1.780	1.875	1.780	1.860	108,226	+0.09(+5.08%)
Jun 30, 2023	1.820	1.850	1.770	1.770	147,053	-0.04(-2.21%)
Jun 29, 2023	1.750	1.840	1.720	1.810	999,039	+0.07(+4.02%)
Jun 28, 2023	1.660	1.750	1.660	1.740	295,309	+0.09(+5.45%)
Jun 27, 2023	1.680	1.720	1.650	1.650	356,707	+0.00(+0.00%)
Jun 26, 2023	1.610	1.720	1.590	1.650	1,101,037	+0.04(+2.48%)
Jun 23, 2023	1.600	1.640	1.570	1.610	656,709	+0.06(+3.87%)
Jun 22, 2023	1.620	1.630	1.530	1.550	194,400	-0.06(-3.73%)
Jun 21, 2023	1.610	1.630	1.500	1.610	314,570	+0.01(+0.63%)
Jun 20, 2023	1.660	1.660	1.550	1.600	533,792	-0.01(-0.62%)
Jun 16, 2023	1.680	1.750	1.600	1.610	1,027,366	+0.01(+0.63%)
Jun 15, 2023	1.820	1.820	1.550	1.600	805,217	-0.23(-12.57%)
Jun 14, 2023	1.880	1.920	1.800	1.830	523,088	-0.05(-2.66%)
Jun 13, 2023	2.130	2.147	1.875	1.880	574,328	-0.21(-10.05%)
Jun 12, 2023	2.170	2.190	2.060	2.090	168,937	-0.07(-3.24%)
Jun 09, 2023	2.190	2.190	1.990	2.160	332,784	-0.05(-2.26%)
Jun 08, 2023	2.290	2.290	2.180	2.210	67,935	-0.09(-3.91%)
Jun 07, 2023	2.270	2.300	2.220	2.300	157,479	+0.06(+2.68%)
Jun 06, 2023	2.200	2.300	2.181	2.240	84,221	+0.03(+1.36%)
Jun 05, 2023	2.270	2.285	2.120	2.210	152,274	-0.06(-2.64%)
Jun 02, 2023	2.300	2.359	2.260	2.270	116,345	-0.01(-0.44%)
Jun 01, 2023	2.470	2.490	2.280	2.280	135,980	-0.21(-8.43%)
May 31, 2023	2.480	2.550	2.440	2.490	153,967	+0.00(+0.00%)
May 30, 2023	2.350	2.510	2.290	2.490	78,247	+0.19(+8.26%)
May 26, 2023	2.310	2.370	2.300	2.300	119,283	-0.02(-0.86%)
May 25, 2023	2.470	2.490	2.300	2.320	116,115	-0.16(-6.45%)
May 24, 2023	2.430	2.530	2.410	2.480	126,095	+0.05(+2.06%)
May 23, 2023	2.300	2.450	2.300	2.430	75,906	+0.13(+5.65%)
May 22, 2023	2.330	2.470	2.300	2.300	91,005	-0.10(-4.17%)
May 19, 2023	2.640	2.650	2.380	2.400	64,900	-0.21(-8.05%)
May 18, 2023	2.590	2.650	2.550	2.610	53,841	-0.01(-0.38%)
May 17, 2023	2.530	2.630	2.420	2.620	111,015	+0.12(+4.80%)
May 16, 2023	2.590	2.630	2.460	2.500	117,513	-0.11(-4.21%)
May 15, 2023	2.570	2.700	2.500	2.610	150,806	+0.11(+4.40%)
May 12, 2023	2.330	2.630	2.280	2.500	257,380	+0.16(+6.84%)
May 11, 2023	2.370	2.445	2.270	2.340	172,257	+0.02(+0.86%)
May 10, 2023	2.300	2.480	2.300	2.320	176,132	+0.00(+0.00%)
May 09, 2023	2.100	2.435	2.010	2.320	311,925	+0.21(+9.95%)
May 08, 2023	2.180	2.199	2.045	2.110	245,551	-0.04(-1.86%)
May 05, 2023	1.940	2.210	1.925	2.150	359,768	+0.26(+13.76%)
May 04, 2023	1.880	1.970	1.860	1.890	215,845	+0.01(+0.53%)
May 03, 2023	2.000	2.040	1.810	1.880	307,075	-0.07(-3.59%)
May 02, 2023	2.190	2.200	1.950	1.950	318,811	-0.26(-11.76%)
May 01, 2023	2.200	2.280	2.165	2.210	124,442	+0.05(+2.31%)
Apr 28, 2023	2.170	2.190	2.140	2.160	126,103	+0.04(+1.89%)
Apr 27, 2023	2.250	2.300	2.120	2.120	160,038	-0.09(-4.07%)
Apr 26, 2023	2.280	2.330	2.200	2.210	142,748	-0.12(-5.15%)
Apr 25, 2023	2.520	2.534	2.301	2.330	123,811	-0.25(-9.69%)
Apr 24, 2023	2.590	2.730	2.526	2.580	204,378	-0.02(-0.77%)
Apr 21, 2023	2.560	2.688	2.500	2.600	131,723	+0.06(+2.36%)
Apr 20, 2023	2.430	2.620	2.420	2.540	130,333	+0.09(+3.67%)
Apr 19, 2023	2.380	2.520	2.330	2.450	152,390	+0.03(+1.24%)
Apr 18, 2023	2.450	2.470	2.345	2.420	209,754	-0.06(-2.42%)
Apr 17, 2023	2.420	2.580	2.410	2.480	156,623	+0.06(+2.48%)
Apr 14, 2023	2.370	2.450	2.300	2.420	172,485	+0.06(+2.54%)
Apr 13, 2023	2.340	2.400	2.310	2.360	107,996	+0.06(+2.61%)
Apr 12, 2023	2.360	2.410	2.270	2.300	225,449	-0.02(-0.86%)
Apr 11, 2023	2.230	2.420	2.230	2.320	131,761	+0.05(+2.20%)
Apr 10, 2023	2.220	2.305	2.170	2.270	141,510	+0.04(+1.79%)
Apr 06, 2023	2.280	2.310	2.200	2.230	105,958	-0.04(-1.76%)
Apr 05, 2023	2.320	2.340	2.180	2.270	145,136	-0.06(-2.58%)
Apr 04, 2023	2.350	2.360	2.120	2.330	243,497	-0.03(-1.27%)
Apr 03, 2023	2.550	2.760	2.285	2.360	349,869	-0.13(-5.22%)
Mar 31, 2023	2.130	2.580	2.130	2.490	402,403	+0.35(+16.36%)
Mar 30, 2023	2.050	2.230	2.040	2.140	1,456,458	+0.11(+5.42%)
Mar 29, 2023	2.020	2.050	1.940	2.030	199,817	+0.03(+1.50%)
Mar 28, 2023	2.090	2.145	1.990	2.000	254,378	-0.10(-4.76%)
Mar 27, 2023	2.010	2.195	1.970	2.100	378,779	+0.13(+6.60%)
Mar 24, 2023	2.020	2.058	1.850	1.970	337,438	-0.12(-5.74%)
Mar 23, 2023	1.950	2.120	1.880	2.090	451,093	+0.24(+12.97%)
Mar 22, 2023	1.680	1.920	1.650	1.850	464,875	+0.17(+10.12%)
Mar 21, 2023	1.860	1.870	1.620	1.680	589,626	-0.13(-7.18%)
Mar 20, 2023	2.130	2.210	1.810	1.810	496,601	-0.30(-14.22%)
Mar 17, 2023	2.020	2.280	1.990	2.110	730,837	+0.12(+6.03%)
Mar 16, 2023	1.960	2.180	1.880	1.990	591,650	+0.01(+0.51%)
Mar 15, 2023	2.030	2.090	1.950	1.980	621,821	-0.13(-6.16%)
Mar 14, 2023	2.110	2.210	2.010	2.110	938,002	+0.12(+6.03%)
Mar 13, 2023	2.640	2.665	1.960	1.990	926,977	-0.70(-26.02%)
Mar 10, 2023	2.730	2.790	2.610	2.690	294,938	-0.06(-2.18%)
Mar 09, 2023	2.740	2.790	2.660	2.750	212,667	+0.00(+0.00%)
Mar 08, 2023	2.790	2.850	2.650	2.750	201,896	-0.05(-1.79%)
Mar 07, 2023	2.860	2.861	2.750	2.800	284,582	-0.03(-1.06%)
Mar 06, 2023	3.090	3.120	2.650	2.830	724,094	-0.30(-9.58%)
Mar 03, 2023	3.390	3.500	3.090	3.130	388,074	-0.24(-7.12%)
Mar 02, 2023	3.490	3.490	3.320	3.370	159,271	-0.16(-4.53%)
Mar 01, 2023	3.390	3.560	3.390	3.530	125,493	+0.21(+6.33%)
Feb 28, 2023	3.670	3.713	3.280	3.320	306,641	-0.38(-10.27%)
Feb 27, 2023	3.590	3.950	3.554	3.700	156,912	+0.15(+4.23%)
Feb 24, 2023	3.760	3.760	3.420	3.550	182,385	-0.28(-7.31%)
Feb 23, 2023	3.830	3.900	3.720	3.830	102,007	+0.09(+2.41%)
Feb 22, 2023	3.640	3.760	3.630	3.740	95,368	+0.10(+2.75%)
Feb 21, 2023	3.740	3.740	3.570	3.640	113,786	-0.15(-3.96%)
Feb 17, 2023	3.710	3.830	3.640	3.790	100,539	+0.05(+1.34%)
Feb 16, 2023	3.720	3.980	3.685	3.740	239,099	+0.01(+0.27%)
Feb 15, 2023	3.470	3.740	3.455	3.730	123,666	+0.29(+8.43%)
Feb 14, 2023	3.420	3.490	3.268	3.440	164,987	+0.06(+1.78%)
Feb 13, 2023	3.330	3.580	3.330	3.380	266,243	+0.05(+1.50%)
Feb 10, 2023	3.510	3.590	3.305	3.330	211,267	-0.18(-5.13%)
Feb 09, 2023	3.940	3.940	3.500	3.510	217,429	-0.39(-10.00%)
Feb 08, 2023	4.040	4.205	3.869	3.900	210,404	-0.17(-4.18%)
Feb 07, 2023	4.070	4.130	3.963	4.070	151,179	-0.02(-0.49%)
Feb 06, 2023	4.070	4.170	4.030	4.090	122,151	+0.02(+0.49%)
Feb 03, 2023	4.100	4.180	4.050	4.070	101,769	-0.06(-1.45%)
Feb 02, 2023	4.200	4.280	4.080	4.130	336,579	-0.04(-0.96%)
Feb 01, 2023	4.120	4.190	4.055	4.170	157,943	+0.11(+2.71%)
Jan 31, 2023	4.080	4.150	4.035	4.060	196,867	-0.04(-0.98%)
Jan 30, 2023	4.290	4.290	4.005	4.100	188,229	-0.25(-5.75%)
Jan 27, 2023	4.050	4.470	4.050	4.350	212,460	+0.20(+4.82%)
Jan 26, 2023	4.300	4.440	4.130	4.150	696,823	-0.12(-2.81%)
Jan 25, 2023	4.070	4.290	4.030	4.270	213,577	+0.12(+2.89%)
Jan 24, 2023	4.100	4.230	4.070	4.150	93,477	+0.01(+0.24%)
Jan 23, 2023	4.180	4.380	4.010	4.140	141,586	-0.03(-0.72%)
Jan 20, 2023	4.180	4.190	4.000	4.170	133,070	+0.07(+1.71%)
Jan 19, 2023	4.200	4.310	4.080	4.100	111,020	-0.17(-3.98%)
Jan 18, 2023	4.400	4.640	4.220	4.270	334,541	-0.08(-1.84%)
Jan 17, 2023	4.000	4.580	3.900	4.350	865,245	+0.35(+8.75%)
Jan 13, 2023	4.000	4.240	3.970	4.000	482,915	-0.28(-6.54%)
Jan 12, 2023	4.650	4.690	4.260	4.280	360,302	-0.33(-7.16%)
Jan 11, 2023	4.930	4.980	4.430	4.610	477,620	-0.30(-6.11%)
Jan 10, 2023	4.690	4.950	4.540	4.910	339,965	+0.19(+4.03%)
Jan 09, 2023	4.550	4.855	4.500	4.720	168,717	+0.20(+4.42%)
Jan 06, 2023	4.180	4.550	4.085	4.520	144,307	+0.40(+9.71%)
Jan 05, 2023	4.260	4.260	4.025	4.120	125,802	-0.12(-2.83%)
Jan 04, 2023	4.140	4.310	4.050	4.240	126,010	+0.10(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.