Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.420	1.630	1.190	1.270	5,629,641	-0.46(-26.59%)
Dec 28, 2023	1.550	2.140	1.210	1.730	78,281,768	+0.87(+100.58%)
Dec 27, 2023	0.7600	0.9340	0.7600	0.8625	2,304,206	+0.06(+7.68%)
Dec 26, 2023	0.7900	0.8370	0.7213	0.8010	547,297	+0.01(+1.39%)
Dec 22, 2023	0.8646	0.9700	0.7210	0.7900	5,292,971	+0.03(+4.13%)
Dec 21, 2023	0.6700	0.7700	0.6502	0.7587	494,614	+0.10(+14.99%)
Dec 20, 2023	0.6423	0.6860	0.6229	0.6598	216,947	-0.00(-0.03%)
Dec 19, 2023	0.6800	0.7395	0.6419	0.6600	503,329	-0.04(-5.73%)
Dec 18, 2023	0.6800	0.7602	0.6500	0.7001	1,763,090	+0.12(+19.70%)
Dec 15, 2023	0.7600	0.7697	0.5722	0.5849	1,077,814	-0.18(-23.03%)
Dec 14, 2023	0.6800	0.9842	0.6000	0.7599	5,673,418	+0.19(+34.38%)
Dec 13, 2023	0.5442	0.5699	0.5300	0.5655	85,094	+0.01(+1.16%)
Dec 12, 2023	0.6062	0.6141	0.5200	0.5590	113,479	-0.02(-3.62%)
Dec 11, 2023	0.7000	0.7000	0.5633	0.5800	336,079	-0.08(-12.12%)
Dec 08, 2023	0.6900	0.6930	0.6400	0.6600	196,960	-0.03(-5.04%)
Dec 07, 2023	0.7200	0.7450	0.6100	0.6950	254,481	-0.01(-1.00%)
Dec 06, 2023	0.7999	0.8108	0.7000	0.7020	530,498	-0.12(-14.54%)
Dec 05, 2023	0.9400	0.9688	0.8000	0.8214	364,909	-0.15(-15.76%)
Dec 04, 2023	0.9613	1.040	0.9100	0.9751	441,218	+0.01(+1.44%)
Dec 01, 2023	0.9348	0.9788	0.9151	0.9613	253,661	+0.00(+0.14%)
Nov 30, 2023	1.000	1.000	0.8800	0.9600	291,712	+0.03(+3.23%)
Nov 29, 2023	0.8700	1.000	0.8725	0.9300	799,135	+0.00(+0.00%)
Nov 28, 2023	1.150	1.170	0.8706	0.9300	2,142,897	-0.95(-50.53%)
Nov 27, 2023	1.890	2.220	1.750	1.880	960,124	-0.29(-13.36%)
Nov 24, 2023	2.310	2.340	2.000	2.170	141,120	-0.29(-11.79%)
Nov 22, 2023	2.750	2.770	2.460	2.460	109,933	-0.34(-12.14%)
Nov 21, 2023	2.970	3.080	2.550	2.800	145,307	-0.17(-5.72%)
Nov 20, 2023	2.410	2.970	2.390	2.970	706,703	+0.63(+26.92%)
Nov 17, 2023	2.600	3.080	2.270	2.340	2,158,637	+2.16(+1189.26%)
Nov 16, 2023	0.2060	0.2180	0.1750	0.1815	1,403,978	+0.00(+0.28%)
Nov 15, 2023	0.1900	0.2200	0.1810	0.1810	1,706,982	+0.00(+1.80%)
Nov 14, 2023	0.2020	0.2100	0.1750	0.1778	1,443,792	-0.03(-15.49%)
Nov 13, 2023	0.3238	0.3329	0.2101	0.2104	14,888,900	-0.03(-11.78%)
Nov 10, 2023	0.3000	0.3227	0.2208	0.2385	689,466	-0.11(-31.27%)
Nov 09, 2023	0.3100	0.3800	0.3050	0.3470	579,603	+0.06(+21.75%)
Nov 08, 2023	0.2900	0.2999	0.2600	0.2850	73,980	+0.00(+0.00%)
Nov 07, 2023	0.3110	0.3490	0.2800	0.2850	102,814	-0.04(-11.55%)
Nov 06, 2023	0.3368	0.3660	0.3101	0.3222	51,217	-0.01(-2.66%)
Nov 03, 2023	0.3310	0.3539	0.3149	0.3310	26,921	+0.00(+0.30%)
Nov 02, 2023	0.3000	0.3309	0.2901	0.3300	53,953	+0.04(+12.05%)
Nov 01, 2023	0.2990	0.3258	0.2801	0.2945	20,548	-0.01(-1.83%)
Oct 31, 2023	0.3180	0.3200	0.2857	0.3000	33,703	-0.01(-1.64%)
Oct 30, 2023	0.3100	0.3309	0.3000	0.3050	11,537	-0.01(-1.61%)
Oct 27, 2023	0.3299	0.3299	0.2845	0.3100	47,856	+0.00(+0.00%)
Oct 26, 2023	0.3015	0.3317	0.3000	0.3100	24,255	-0.00(-0.32%)
Oct 25, 2023	0.3270	0.3400	0.3002	0.3110	31,830	-0.03(-7.91%)
Oct 24, 2023	0.3600	0.3618	0.3111	0.3377	75,916	-0.02(-5.93%)
Oct 23, 2023	0.3650	0.3999	0.3200	0.3590	55,164	-0.01(-1.64%)
Oct 20, 2023	0.3600	0.3899	0.3600	0.3650	26,570	-0.00(-0.14%)
Oct 19, 2023	0.3815	0.4050	0.3655	0.3655	107,938	-0.03(-8.14%)
Oct 18, 2023	0.3980	0.4000	0.3700	0.3979	142,126	+0.02(+6.11%)
Oct 17, 2023	0.3310	0.4440	0.3300	0.3750	419,869	+0.04(+11.11%)
Oct 16, 2023	0.3400	0.3420	0.3230	0.3375	61,007	+0.00(+0.00%)
Oct 13, 2023	0.3700	0.3799	0.3111	0.3375	300,078	-0.03(-8.78%)
Oct 12, 2023	0.3800	0.4000	0.3360	0.3700	1,035,033	+0.02(+5.41%)
Oct 11, 2023	0.3800	0.3800	0.3200	0.3510	141,892	-0.01(-3.12%)
Oct 10, 2023	0.3424	0.3700	0.3185	0.3623	71,789	+0.02(+5.81%)
Oct 09, 2023	0.3820	0.3927	0.3200	0.3424	171,379	-0.03(-8.38%)
Oct 06, 2023	0.3800	0.3886	0.3637	0.3737	131,677	-0.02(-3.88%)
Oct 05, 2023	0.4600	0.4600	0.3684	0.3888	237,490	-0.06(-12.43%)
Oct 04, 2023	0.3800	0.4605	0.3600	0.4440	393,557	+0.06(+14.73%)
Oct 03, 2023	0.4399	0.4500	0.3780	0.3870	80,421	-0.04(-8.92%)
Oct 02, 2023	0.4271	0.4271	0.4100	0.4249	22,802	+0.00(+1.17%)
Sep 29, 2023	0.4190	0.4307	0.4100	0.4200	16,757	-0.01(-2.48%)
Sep 28, 2023	0.4056	0.4450	0.3919	0.4307	62,520	+0.03(+6.35%)
Sep 27, 2023	0.4000	0.4400	0.3894	0.4050	147,391	-0.01(-2.41%)
Sep 26, 2023	0.4600	0.6500	0.3676	0.4150	1,526,421	-0.01(-1.43%)
Sep 25, 2023	0.4246	0.4500	0.4210	0.4210	14,439	-0.02(-5.33%)
Sep 22, 2023	0.4500	0.4600	0.4190	0.4447	45,300	-0.01(-1.22%)
Sep 21, 2023	0.5000	0.5000	0.4500	0.4502	21,915	-0.04(-8.12%)
Sep 20, 2023	0.4800	0.5125	0.4600	0.4900	125,831	+0.04(+8.86%)
Sep 19, 2023	0.4401	0.4950	0.4301	0.4501	344,509	+0.02(+4.65%)
Sep 18, 2023	0.4800	0.5300	0.4256	0.4301	71,017	-0.07(-13.98%)
Sep 15, 2023	0.5100	0.5100	0.4601	0.5000	82,245	+0.00(+0.40%)
Sep 14, 2023	0.4900	0.5277	0.4820	0.4980	30,671	-0.04(-7.78%)
Sep 13, 2023	0.5400	0.5650	0.4520	0.5400	59,516	+0.02(+3.85%)
Sep 12, 2023	0.5500	0.5800	0.5200	0.5200	19,528	-0.03(-6.00%)
Sep 11, 2023	0.5570	0.5859	0.5180	0.5532	62,511	+0.01(+1.50%)
Sep 08, 2023	0.5500	0.5679	0.5240	0.5450	55,056	-0.02(-4.39%)
Sep 07, 2023	0.6000	0.6000	0.5210	0.5700	40,086	+0.00(+0.35%)
Sep 06, 2023	0.5300	0.5880	0.5000	0.5680	90,530	+0.02(+3.27%)
Sep 05, 2023	0.5368	0.5928	0.4900	0.5500	107,615	-0.01(-1.96%)
Sep 01, 2023	0.5800	0.6279	0.5500	0.5610	30,797	-0.02(-2.94%)
Aug 31, 2023	0.5700	0.5986	0.5506	0.5780	43,767	+0.01(+1.40%)
Aug 30, 2023	0.5800	0.6025	0.5505	0.5700	44,836	-0.01(-1.72%)
Aug 29, 2023	0.6160	0.6340	0.5729	0.5800	50,863	-0.04(-6.45%)
Aug 28, 2023	0.6800	0.6800	0.6006	0.6200	45,274	-0.02(-3.49%)
Aug 25, 2023	0.6601	0.7339	0.6050	0.6424	28,619	-0.04(-5.81%)
Aug 24, 2023	0.7500	0.7500	0.6700	0.6820	28,610	-0.04(-5.09%)
Aug 23, 2023	0.7360	0.7360	0.7003	0.7186	7,019	+0.02(+2.51%)
Aug 22, 2023	0.7368	0.7368	0.7000	0.7010	10,509	-0.02(-3.36%)
Aug 21, 2023	0.7250	0.8100	0.7177	0.7254	12,232	-0.02(-3.28%)
Aug 18, 2023	0.7720	0.7720	0.7250	0.7500	9,872	-0.03(-4.29%)
Aug 17, 2023	0.8100	0.8101	0.7710	0.7836	9,569	-0.02(-2.82%)
Aug 16, 2023	0.7700	0.8269	0.7550	0.8063	15,090	+0.06(+7.48%)
Aug 15, 2023	0.7100	0.7600	0.7100	0.7502	12,985	+0.03(+3.73%)
Aug 14, 2023	0.7600	0.7690	0.6860	0.7232	45,344	-0.04(-4.84%)
Aug 11, 2023	0.8099	0.8338	0.6789	0.7600	47,697	+0.00(+0.00%)
Aug 10, 2023	0.7750	0.8400	0.7501	0.7600	28,500	-0.04(-5.00%)
Aug 09, 2023	0.8216	0.8216	0.7650	0.8000	15,260	-0.00(-0.29%)
Aug 08, 2023	0.8500	0.8700	0.7700	0.8023	81,204	-0.07(-8.31%)
Aug 07, 2023	0.8600	0.8876	0.8600	0.8750	13,321	+0.03(+2.94%)
Aug 04, 2023	0.8900	0.9050	0.8500	0.8500	19,668	-0.03(-3.41%)
Aug 03, 2023	0.8800	0.9000	0.8713	0.8800	8,567	-0.01(-1.12%)
Aug 02, 2023	0.9100	0.9231	0.8771	0.8900	19,788	-0.02(-2.20%)
Aug 01, 2023	0.9100	0.9406	0.9100	0.9100	11,615	-0.02(-2.15%)
Jul 31, 2023	0.9300	0.9370	0.9180	0.9300	4,691	-0.01(-1.39%)
Jul 28, 2023	0.9300	0.9470	0.9100	0.9431	24,145	-0.00(-0.52%)
Jul 27, 2023	0.9600	0.9600	0.9300	0.9480	6,210	+0.01(+0.63%)
Jul 26, 2023	0.9421	0.9421	0.9145	0.9421	5,149	+0.01(+1.52%)
Jul 25, 2023	0.9288	0.9500	0.8975	0.9280	15,290	-0.00(-0.24%)
Jul 24, 2023	0.9600	0.9600	0.9302	0.9302	30,584	+0.00(+0.01%)
Jul 21, 2023	0.9300	0.9460	0.9200	0.9301	13,882	-0.02(-2.27%)
Jul 20, 2023	0.9700	0.9700	0.9100	0.9517	20,382	-0.01(-1.39%)
Jul 19, 2023	0.9800	0.9800	0.9300	0.9651	22,672	+0.01(+0.53%)
Jul 18, 2023	0.9500	1.010	0.9430	0.9600	25,563	-0.03(-3.03%)
Jul 17, 2023	0.9300	0.9900	0.9300	0.9900	10,059	+0.01(+1.02%)
Jul 14, 2023	0.9700	1.010	0.9100	0.9800	40,040	-0.02(-2.00%)
Jul 13, 2023	0.9900	1.030	0.9900	1.000	32,769	+0.00(+0.00%)
Jul 12, 2023	1.060	1.089	0.9501	1.000	86,933	-0.06(-5.66%)
Jul 11, 2023	1.110	1.130	1.050	1.060	43,249	-0.04(-3.64%)
Jul 10, 2023	1.150	1.150	1.100	1.100	32,483	-0.03(-2.65%)
Jul 07, 2023	1.160	1.170	1.090	1.130	42,673	-0.04(-3.42%)
Jul 06, 2023	1.130	1.170	1.120	1.170	13,238	+0.00(+0.00%)
Jul 05, 2023	1.160	1.170	1.150	1.170	11,453	-0.02(-1.68%)
Jul 03, 2023	1.130	1.190	1.130	1.190	7,144	+0.07(+6.25%)
Jun 30, 2023	1.190	1.200	1.110	1.120	23,269	-0.04(-3.45%)
Jun 29, 2023	1.160	1.250	1.160	1.160	25,484	-0.01(-0.85%)
Jun 28, 2023	1.200	1.230	1.170	1.170	25,902	-0.06(-4.88%)
Jun 27, 2023	1.230	1.250	1.195	1.230	5,073	-0.02(-1.60%)
Jun 26, 2023	1.200	1.250	1.162	1.250	8,892	+0.07(+5.93%)
Jun 23, 2023	1.230	1.240	1.180	1.180	10,339	-0.05(-4.07%)
Jun 22, 2023	1.252	1.252	1.200	1.230	13,046	+0.01(+0.82%)
Jun 21, 2023	1.230	1.260	1.151	1.220	46,473	-0.05(-3.94%)
Jun 20, 2023	1.220	1.270	1.220	1.270	18,441	+0.05(+4.10%)
Jun 16, 2023	1.330	1.340	1.220	1.220	23,526	-0.09(-6.87%)
Jun 15, 2023	1.330	1.330	1.230	1.310	35,343	-0.01(-0.76%)
Jun 14, 2023	1.300	1.340	1.280	1.320	16,671	-0.02(-1.49%)
Jun 13, 2023	1.330	1.340	1.275	1.340	15,395	+0.07(+5.51%)
Jun 12, 2023	1.330	1.339	1.270	1.270	15,786	-0.08(-5.93%)
Jun 09, 2023	1.370	1.380	1.290	1.350	10,674	-0.02(-1.46%)
Jun 08, 2023	1.370	1.370	1.310	1.370	7,321	+0.01(+0.74%)
Jun 07, 2023	1.360	1.379	1.230	1.360	28,150	+0.03(+2.26%)
Jun 06, 2023	1.280	1.376	1.270	1.330	44,376	+0.01(+0.76%)
Jun 05, 2023	1.250	1.320	1.180	1.320	77,253	+0.06(+4.76%)
Jun 02, 2023	1.310	1.310	1.220	1.260	29,305	-0.02(-1.56%)
Jun 01, 2023	1.320	1.370	1.210	1.280	262,811	+0.10(+8.47%)
May 31, 2023	1.230	1.230	1.176	1.180	247,423	-0.04(-3.28%)
May 30, 2023	1.250	1.277	1.210	1.220	24,815	-0.05(-3.94%)
May 26, 2023	1.340	1.340	1.250	1.270	11,240	-0.03(-2.31%)
May 25, 2023	1.330	1.370	1.300	1.300	13,155	-0.08(-5.80%)
May 24, 2023	1.250	1.390	1.190	1.380	32,366	+0.13(+10.40%)
May 23, 2023	1.330	1.330	1.240	1.250	35,063	-0.09(-6.72%)
May 22, 2023	1.330	1.351	1.270	1.340	18,486	+0.03(+2.29%)
May 19, 2023	1.370	1.450	1.280	1.310	117,531	-0.01(-0.76%)
May 18, 2023	1.370	1.370	1.290	1.320	30,497	+0.00(+0.00%)
May 17, 2023	1.280	1.370	1.280	1.320	8,947	-0.01(-0.75%)
May 16, 2023	1.390	1.399	1.302	1.330	23,628	-0.04(-2.92%)
May 15, 2023	1.260	1.390	1.260	1.370	17,528	+0.08(+5.79%)
May 12, 2023	1.220	1.360	1.200	1.295	30,687	-0.14(-9.44%)
May 11, 2023	1.380	1.460	1.330	1.430	37,668	+0.05(+3.62%)
May 10, 2023	1.290	1.408	1.270	1.380	70,990	+0.05(+3.76%)
May 09, 2023	1.340	1.401	1.260	1.330	45,316	-0.01(-0.75%)
May 08, 2023	1.430	1.600	1.320	1.340	280,362	+0.04(+3.08%)
May 05, 2023	1.250	1.371	1.250	1.300	53,245	+0.03(+2.36%)
May 04, 2023	1.350	1.369	1.251	1.270	42,354	-0.05(-3.79%)
May 03, 2023	1.340	1.550	1.280	1.320	217,215	+0.00(+0.00%)
May 02, 2023	1.180	1.520	1.150	1.320	346,370	+0.11(+9.09%)
May 01, 2023	1.200	1.230	1.180	1.210	42,915	+0.03(+2.54%)
Apr 28, 2023	1.150	1.260	1.110	1.180	67,323	+0.00(+0.00%)
Apr 27, 2023	1.230	1.292	1.140	1.180	76,805	-0.07(-5.60%)
Apr 26, 2023	1.310	1.320	1.206	1.250	35,759	-0.04(-3.10%)
Apr 25, 2023	1.290	1.370	1.282	1.290	46,343	+0.02(+1.57%)
Apr 24, 2023	1.420	1.470	1.270	1.270	112,564	-0.16(-11.19%)
Apr 21, 2023	1.390	1.550	1.380	1.430	99,666	+0.04(+2.88%)
Apr 20, 2023	1.520	1.573	1.359	1.390	184,851	-0.12(-7.95%)
Apr 19, 2023	1.610	1.690	1.500	1.510	391,690	-0.03(-1.95%)
Apr 18, 2023	1.270	1.620	1.230	1.540	633,521	+0.27(+21.26%)
Apr 17, 2023	1.230	1.340	1.230	1.270	92,981	+0.01(+0.79%)
Apr 14, 2023	1.300	1.370	1.220	1.260	94,703	-0.04(-3.08%)
Apr 13, 2023	1.320	1.350	1.230	1.300	94,116	-0.08(-5.80%)
Apr 12, 2023	1.260	1.400	1.160	1.380	212,937	+0.22(+18.97%)
Apr 11, 2023	1.230	1.230	1.020	1.160	336,899	-0.14(-10.77%)
Apr 10, 2023	1.700	2.000	1.240	1.300	1,090,273	-0.40(-23.53%)
Apr 06, 2023	1.790	1.870	1.610	1.700	332,593	-0.11(-6.07%)
Apr 05, 2023	1.850	2.420	1.610	1.810	5,699,175	+0.27(+17.53%)
Apr 04, 2023	1.500	1.590	1.500	1.540	38,288	+0.01(+0.65%)
Apr 03, 2023	1.490	1.620	1.465	1.530	47,123	+0.04(+2.68%)
Mar 31, 2023	1.490	1.520	1.450	1.490	49,679	+0.00(+0.00%)
Mar 30, 2023	1.500	1.530	1.450	1.490	55,487	-0.03(-1.97%)
Mar 29, 2023	1.390	1.690	1.346	1.520	212,423	+0.19(+14.29%)
Mar 28, 2023	1.360	1.380	1.330	1.330	15,423	-0.02(-1.48%)
Mar 27, 2023	1.475	1.475	1.310	1.350	55,953	-0.11(-7.53%)
Mar 24, 2023	1.420	1.490	1.380	1.460	61,305	-0.01(-0.68%)
Mar 23, 2023	1.810	1.830	1.430	1.470	257,610	-0.41(-21.81%)
Mar 22, 2023	1.780	2.112	1.690	1.880	439,479	+0.17(+9.94%)
Mar 21, 2023	1.560	1.720	1.551	1.710	44,888	+0.12(+7.55%)
Mar 20, 2023	1.800	1.800	1.550	1.590	47,714	-0.09(-5.36%)
Mar 17, 2023	1.900	1.900	1.610	1.680	85,264	-0.20(-10.77%)
Mar 16, 2023	1.950	1.950	1.760	1.883	28,585	-0.04(-1.94%)
Mar 15, 2023	1.660	1.949	1.658	1.920	35,448	+0.11(+6.08%)
Mar 14, 2023	1.560	2.084	1.530	1.810	239,078	+0.29(+19.08%)
Mar 13, 2023	1.560	1.610	1.480	1.520	56,506	-0.08(-5.00%)
Mar 10, 2023	1.610	1.630	1.520	1.600	52,007	-0.03(-1.67%)
Mar 09, 2023	1.720	1.750	1.600	1.627	91,936	-0.12(-6.76%)
Mar 08, 2023	1.920	1.920	1.720	1.745	97,359	-0.17(-9.11%)
Mar 07, 2023	1.840	1.940	1.800	1.920	56,549	+0.02(+1.05%)
Mar 06, 2023	2.050	2.124	1.910	1.900	72,160	-0.18(-8.66%)
Mar 03, 2023	2.060	2.130	2.010	2.080	31,075	+0.01(+0.49%)
Mar 02, 2023	2.030	2.090	1.950	2.070	68,138	-0.02(-0.96%)
Mar 01, 2023	2.120	2.150	2.030	2.090	38,294	-0.02(-0.95%)
Feb 28, 2023	2.230	2.250	2.070	2.110	131,958	-0.02(-0.94%)
Feb 27, 2023	1.940	2.250	1.870	2.130	238,668	+0.19(+10.08%)
Feb 24, 2023	1.950	1.980	1.850	1.935	73,746	-0.03(-1.78%)
Feb 23, 2023	2.030	2.030	1.900	1.970	57,578	+0.03(+1.45%)
Feb 22, 2023	1.940	2.020	1.840	1.942	93,197	-0.02(-0.93%)
Feb 21, 2023	2.180	2.180	1.890	1.960	116,096	-0.16(-7.55%)
Feb 17, 2023	2.150	2.200	2.000	2.120	78,144	-0.05(-2.30%)
Feb 16, 2023	2.150	2.280	2.090	2.170	125,398	+0.02(+0.93%)
Feb 15, 2023	2.090	2.200	1.910	2.150	105,153	+0.13(+6.44%)
Feb 14, 2023	2.250	2.480	1.910	2.020	314,515	-0.23(-10.22%)
Feb 13, 2023	2.320	2.580	2.207	2.250	602,853	-0.04(-1.75%)
Feb 10, 2023	2.560	2.853	2.260	2.290	332,994	-0.35(-13.26%)
Feb 09, 2023	3.080	3.080	2.520	2.640	535,967	-0.46(-14.84%)
Feb 08, 2023	3.580	3.900	3.100	3.100	2,417,846	-0.60(-16.22%)
Feb 07, 2023	4.500	4.550	3.320	3.700	1,141,086	-0.75(-16.85%)
Feb 06, 2023	4.430	6.746	3.810	4.450	1,995,701	+0.24(+5.70%)
Feb 03, 2023	4.200	4.420	4.160	4.210	42,230	+0.15(+3.69%)
Feb 02, 2023	3.890	4.279	3.880	4.060	15,283	+0.16(+4.10%)
Feb 01, 2023	3.800	3.980	3.680	3.900	10,780	+0.07(+1.83%)
Jan 31, 2023	3.830	4.204	3.810	3.830	12,309	-0.17(-4.25%)
Jan 30, 2023	4.080	4.140	3.917	4.000	4,917	-0.04(-0.99%)
Jan 27, 2023	3.910	4.140	3.910	4.040	4,432	+0.12(+3.08%)
Jan 26, 2023	3.985	4.027	3.820	3.919	3,881	-0.05(-1.27%)
Jan 25, 2023	3.790	4.030	3.790	3.970	7,320	+0.11(+2.85%)
Jan 24, 2023	3.860	4.250	3.850	3.860	15,611	+0.01(+0.26%)
Jan 23, 2023	3.680	3.870	3.680	3.850	20,171	-0.06(-1.53%)
Jan 20, 2023	3.960	3.970	3.750	3.910	12,420	+0.00(+0.00%)
Jan 19, 2023	3.680	3.983	3.659	3.910	17,748	+0.42(+12.03%)
Jan 18, 2023	4.510	4.750	3.430	3.490	45,290	-1.09(-23.80%)
Jan 17, 2023	4.600	4.959	4.460	4.580	43,216	-0.01(-0.22%)
Jan 13, 2023	4.180	4.600	4.180	4.590	15,612	+0.39(+9.29%)
Jan 12, 2023	4.160	4.270	4.060	4.200	8,476	-0.09(-2.10%)
Jan 11, 2023	4.650	4.650	4.020	4.290	30,845	-0.11(-2.50%)
Jan 10, 2023	4.060	4.640	3.726	4.400	92,974	+0.48(+12.24%)
Jan 09, 2023	3.310	4.150	3.285	3.920	109,283	+0.62(+18.79%)
Jan 06, 2023	3.290	3.345	3.095	3.300	11,287	+0.23(+7.49%)
Jan 05, 2023	2.840	3.300	2.840	3.070	22,442	+0.09(+3.02%)
Jan 04, 2023	3.510	3.540	2.710	2.980	59,191	-0.37(-11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.