Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.13	60.24	59.71	59.74	1,854,558	-0.52(-0.87%)
Feb 27, 2023	60.67	60.92	60.11	60.26	1,901,332	-0.15(-0.24%)
Feb 24, 2023	60.32	60.56	60.04	60.41	1,830,725	-0.25(-0.42%)
Feb 23, 2023	60.83	61.01	60.34	60.66	1,613,660	-0.03(-0.05%)
Feb 22, 2023	60.93	61.13	60.56	60.69	1,730,139	-0.14(-0.22%)
Feb 21, 2023	61.22	61.37	60.74	60.82	2,183,989	-0.64(-1.04%)
Feb 17, 2023	60.73	61.59	60.72	61.46	1,926,929	+0.70(+1.15%)
Feb 16, 2023	60.64	61.11	60.32	60.77	1,536,602	-0.37(-0.60%)
Feb 15, 2023	60.75	61.15	60.67	61.14	1,535,303	+0.16(+0.27%)
Feb 14, 2023	61.46	61.61	60.79	60.97	2,441,936	-0.60(-0.98%)
Feb 13, 2023	61.11	61.60	61.11	61.57	2,317,032	+0.45(+0.73%)
Feb 10, 2023	60.44	61.16	60.38	61.13	1,885,348	+0.74(+1.22%)
Feb 09, 2023	61.14	61.35	60.30	60.39	1,564,914	-0.56(-0.92%)
Feb 08, 2023	61.15	61.25	60.86	60.95	2,363,753	-0.50(-0.82%)
Feb 07, 2023	61.15	61.59	60.70	61.45	2,154,346	+0.03(+0.05%)
Feb 06, 2023	61.03	61.45	61.02	61.43	2,151,667	+0.26(+0.43%)
Feb 03, 2023	61.46	61.59	60.71	61.16	4,185,272	-0.53(-0.86%)
Feb 02, 2023	61.75	61.96	61.32	61.70	4,206,485	-0.16(-0.25%)
Feb 01, 2023	61.52	62.21	61.14	61.85	5,718,393	+0.05(+0.08%)
Jan 31, 2023	61.30	61.80	61.06	61.80	3,360,647	+0.65(+1.06%)
Jan 30, 2023	61.12	61.73	61.10	61.15	1,628,122	-0.11(-0.17%)
Jan 27, 2023	61.31	61.48	61.03	61.26	1,697,827	-0.14(-0.22%)
Jan 26, 2023	61.31	61.42	61.08	61.40	2,298,159	+0.07(+0.11%)
Jan 25, 2023	60.92	61.34	60.72	61.33	1,771,693	+0.09(+0.14%)
Jan 24, 2023	61.06	61.36	60.47	61.24	1,535,829	+0.21(+0.35%)
Jan 23, 2023	60.92	61.44	60.76	61.03	2,134,458	+0.08(+0.14%)
Jan 20, 2023	60.52	60.97	60.07	60.94	2,707,009	+0.44(+0.74%)
Jan 19, 2023	60.80	60.92	60.48	60.50	2,280,103	-0.43(-0.70%)
Jan 18, 2023	62.28	62.30	60.89	60.92	2,469,735	-1.33(-2.14%)
Jan 17, 2023	62.55	62.79	62.21	62.26	1,416,120	-0.21(-0.34%)
Jan 13, 2023	62.12	62.56	62.03	62.47	1,685,477	-0.01(-0.02%)
Jan 12, 2023	62.90	62.90	62.38	62.48	1,323,290	-0.37(-0.58%)
Jan 11, 2023	62.59	62.86	62.42	62.85	1,450,015	+0.47(+0.76%)
Jan 10, 2023	62.35	62.39	62.05	62.37	1,717,578	+0.06(+0.09%)
Jan 09, 2023	62.72	63.11	62.32	62.32	1,535,501	-0.43(-0.68%)
Jan 06, 2023	61.98	62.90	61.91	62.74	2,295,071	+1.37(+2.24%)
Jan 05, 2023	61.95	62.00	61.28	61.37	2,163,253	-0.83(-1.34%)
Jan 04, 2023	61.93	62.49	61.83	62.20	1,790,117	+0.46(+0.75%)
Jan 03, 2023	61.86	61.93	61.16	61.74	2,359,516	-0.03(-0.05%)
Dec 30, 2022	62.09	62.16	61.27	61.77	2,138,073	-0.48(-0.78%)
Dec 29, 2022	62.04	62.45	61.93	62.25	1,608,190	+0.48(+0.78%)
Dec 28, 2022	62.53	62.72	61.75	61.77	2,109,467	-0.64(-1.02%)
Dec 27, 2022	62.22	62.52	61.97	62.40	1,240,440	+0.26(+0.42%)
Dec 23, 2022	61.68	62.14	61.55	62.14	1,239,797	+0.42(+0.67%)
Dec 22, 2022	61.77	61.88	60.90	61.73	1,486,440	-0.29(-0.47%)
Dec 21, 2022	61.53	62.06	61.48	62.02	3,256,731	+0.82(+1.34%)
Dec 20, 2022	61.14	61.41	60.90	61.19	2,007,682	+0.01(+0.02%)
Dec 19, 2022	61.33	61.76	60.87	61.19	2,313,676	-0.19(-0.31%)
Dec 16, 2022	61.55	61.63	60.95	61.37	1,852,320	-0.66(-1.06%)
Dec 15, 2022	62.48	62.63	61.70	62.03	2,074,238	-0.90(-1.43%)
Dec 14, 2022	63.15	63.71	62.56	62.93	3,074,791	-0.14(-0.21%)
Dec 13, 2022	63.97	63.99	62.67	63.06	3,055,570	+0.02(+0.03%)
Dec 12, 2022	62.41	63.05	62.13	63.04	1,709,752	+0.84(+1.35%)
Dec 09, 2022	62.52	62.76	62.18	62.20	1,047,388	-0.45(-0.72%)
Dec 08, 2022	62.34	62.73	62.26	62.66	1,224,185	+0.39(+0.62%)
Dec 07, 2022	62.24	62.67	62.08	62.27	1,427,241	+0.02(+0.03%)
Dec 06, 2022	62.33	62.54	61.92	62.25	1,677,208	-0.13(-0.20%)
Dec 05, 2022	62.58	62.63	62.25	62.38	1,434,365	-0.69(-1.09%)
Dec 02, 2022	62.44	63.17	62.43	63.06	1,277,350	+0.13(+0.20%)
Dec 01, 2022	63.17	63.49	62.71	62.94	1,521,828	+0.10(+0.15%)
Nov 30, 2022	61.57	62.88	61.29	62.84	2,602,348	+1.20(+1.94%)
Nov 29, 2022	61.56	61.68	61.31	61.64	1,105,348	-0.05(-0.08%)
Nov 28, 2022	61.99	62.23	61.59	61.69	1,194,454	-0.61(-0.98%)
Nov 25, 2022	62.10	62.31	62.10	62.30	1,164,542	+0.33(+0.53%)
Nov 23, 2022	61.67	61.98	61.59	61.97	1,422,385	+0.27(+0.44%)
Nov 22, 2022	61.56	61.80	61.39	61.70	1,830,468	+0.38(+0.61%)
Nov 21, 2022	60.75	61.38	60.75	61.32	1,563,178	+0.53(+0.87%)
Nov 18, 2022	60.41	60.88	60.40	60.80	2,992,035	+0.82(+1.36%)
Nov 17, 2022	59.69	60.00	59.58	59.98	1,960,558	-0.26(-0.43%)
Nov 16, 2022	59.98	60.53	59.98	60.24	1,923,338	+0.30(+0.50%)
Nov 15, 2022	60.06	60.30	59.34	59.94	2,322,978	+0.31(+0.52%)
Nov 14, 2022	59.98	60.48	59.60	59.63	2,944,940	-0.37(-0.61%)
Nov 11, 2022	60.74	60.75	59.55	60.00	1,902,040	-0.67(-1.11%)
Nov 10, 2022	60.33	60.77	59.74	60.67	3,024,072	+1.75(+2.97%)
Nov 09, 2022	59.30	59.68	58.84	58.92	1,436,404	-0.56(-0.94%)
Nov 08, 2022	59.21	59.82	58.99	59.48	1,916,214	+0.36(+0.60%)
Nov 07, 2022	59.21	59.31	58.68	59.12	1,840,900	+0.01(+0.02%)
Nov 04, 2022	58.94	59.37	58.28	59.11	2,050,942	+0.54(+0.92%)
Nov 03, 2022	58.27	58.95	57.98	58.57	2,950,487	-0.11(-0.18%)
Nov 02, 2022	59.37		58.66	58.68	3,013,486	-0.78(-1.31%)
Nov 01, 2022	59.75	59.76	59.17	59.46	2,358,494	+0.00(+0.00%)
Oct 31, 2022	59.47	59.78	59.27	59.46	1,868,274	-0.23(-0.39%)
Oct 28, 2022	58.41	59.78	58.40	59.69	2,692,368	+1.42(+2.43%)
Oct 27, 2022	58.25	58.79	58.18	58.27	1,609,415	+0.29(+0.50%)
Oct 26, 2022	58.13	58.40	57.73	57.99	1,877,129	+0.10(+0.17%)
Oct 25, 2022	57.08	57.95	57.06	57.89	1,636,249	+0.69(+1.21%)
Oct 24, 2022	56.92	57.46	56.71	57.20	1,748,773	+0.66(+1.17%)
Oct 21, 2022	55.71	56.67	55.38	56.54	2,570,587	+0.92(+1.66%)
Oct 20, 2022	56.45	56.50	55.50	55.61	2,188,659	-0.81(-1.43%)
Oct 19, 2022	56.62	56.85	56.03	56.42	1,292,359	-0.52(-0.91%)
Oct 18, 2022	56.98	57.25	56.58	56.94	2,009,991	+0.76(+1.35%)
Oct 17, 2022	55.76	56.36	55.76	56.18	2,118,168	+0.99(+1.79%)
Oct 14, 2022	56.49	56.71	55.05	55.19	3,228,535	-0.88(-1.58%)
Oct 13, 2022	53.97	56.25	53.82	56.08	5,614,025	+1.36(+2.49%)
Oct 12, 2022	55.48	55.56	54.70	54.71	1,436,365	-0.65(-1.18%)
Oct 11, 2022	54.97	55.88	54.95	55.36	2,703,308	+0.31(+0.56%)
Oct 10, 2022	55.13	55.46	54.87	55.06	2,161,617	+0.09(+0.16%)
Oct 07, 2022	55.77	55.88	54.68	54.97	5,536,101	-1.07(-1.90%)
Oct 06, 2022	57.10	57.12	55.96	56.04	2,893,635	-1.24(-2.16%)
Oct 05, 2022	57.52	57.68	56.82	57.28	2,508,892	-0.68(-1.18%)
Oct 04, 2022	57.30	58.10	57.16	57.96	4,041,171	+1.07(+1.88%)
Oct 03, 2022	56.18	57.13	55.92	56.89	4,138,268	+1.31(+2.35%)
Sep 30, 2022	56.47	56.65	55.52	55.59	4,699,636	-0.76(-1.35%)
Sep 29, 2022	57.29	57.36	56.15	56.34	4,459,478	-1.18(-2.06%)
Sep 28, 2022	57.09	57.82	56.71	57.53	4,433,738	+0.77(+1.35%)
Sep 27, 2022	57.82	57.98	56.56	56.76	4,515,706	-0.72(-1.25%)
Sep 26, 2022	58.13	58.16	57.10	57.48	4,466,014	-0.83(-1.42%)
Sep 23, 2022	58.47	58.63	57.65	58.31	6,855,873	-0.58(-0.98%)
Sep 22, 2022	58.93	59.24	58.54	58.88	3,482,642	-0.10(-0.16%)
Sep 21, 2022	59.93	60.41	58.98	58.98	3,950,469	-0.62(-1.03%)
Sep 20, 2022	60.05	60.05	59.16	59.59	2,863,306	-0.84(-1.38%)
Sep 19, 2022	59.82	60.43	59.59	60.43	3,486,916	+0.37(+0.61%)
Sep 16, 2022	59.89	60.13	59.72	60.06	2,866,025	-0.08(-0.13%)
Sep 15, 2022	60.79	60.79	60.06	60.14	3,824,418	-0.71(-1.17%)
Sep 14, 2022	60.95	61.20	60.51	60.85	2,279,923	+0.00(+0.00%)
Sep 13, 2022	61.96	62.06	60.65	60.85	6,111,039	-1.80(-2.88%)
Sep 12, 2022	62.39	62.83	62.33	62.65	2,793,257	+0.45(+0.72%)
Sep 09, 2022	62.03	62.43	61.77	62.20	1,846,607	+0.37(+0.61%)
Sep 08, 2022	61.49	62.00	61.36	61.83	3,023,931	+0.06(+0.09%)
Sep 07, 2022	60.57	61.83	60.57	61.77	3,291,428	+1.31(+2.17%)
Sep 06, 2022	60.63	61.12	60.28	60.45	2,576,851	-0.05(-0.08%)
Sep 02, 2022	61.51	61.81	60.31	60.50	5,897,286	-0.68(-1.11%)
Sep 01, 2022	60.43	61.22	60.32	61.18	3,731,866	+0.55(+0.90%)
Aug 31, 2022	61.17	61.37	60.62	60.64	5,112,605	-0.35(-0.57%)
Aug 30, 2022	61.76	61.76	60.85	60.98	3,105,329	-0.69(-1.12%)
Aug 29, 2022	61.56	62.07	61.18	61.67	2,502,578	-0.09(-0.14%)
Aug 26, 2022	63.24	63.24	61.73	61.76	6,652,892	-1.37(-2.17%)
Aug 25, 2022	62.85	63.15	62.58	63.13	1,602,696	+0.39(+0.63%)
Aug 24, 2022	62.61	62.83	62.43	62.74	1,479,168	+0.17(+0.28%)
Aug 23, 2022	62.94	62.94	62.41	62.56	1,574,624	-0.48(-0.76%)
Aug 22, 2022	63.58	63.64	62.94	63.04	4,206,502	-0.88(-1.38%)
Aug 19, 2022	63.93	64.14	63.79	63.92	2,697,481	-0.24(-0.37%)
Aug 18, 2022	64.20	64.29	63.87	64.16	2,358,808	+0.00(+0.00%)
Aug 17, 2022	63.85	64.38	63.85	64.16	1,429,101	-0.04(-0.06%)
Aug 16, 2022	63.78	64.40	63.78	64.20	1,996,601	+0.30(+0.46%)
Aug 15, 2022	63.32	63.94	63.20	63.90	2,884,015	+0.44(+0.69%)
Aug 12, 2022	62.83	63.48	62.81	63.46	1,977,893	+0.86(+1.38%)
Aug 11, 2022	62.81	63.14	62.51	62.60	1,696,095	-0.03(-0.05%)
Aug 10, 2022	62.51	62.65	62.30	62.63	3,245,796	+0.58(+0.94%)
Aug 09, 2022	61.66	62.15	61.66	62.05	2,322,884	+0.42(+0.68%)
Aug 08, 2022	61.72	62.01	61.49	61.62	3,698,218	+0.19(+0.31%)
Aug 05, 2022	61.24	61.46	60.91	61.43	1,774,112	-0.04(-0.06%)
Aug 04, 2022	61.55	61.85	61.40	61.47	3,856,350	-0.10(-0.16%)
Aug 03, 2022	61.35	61.66	60.92	61.57	2,983,570	+0.28(+0.45%)
Aug 02, 2022	61.72	61.90	61.25	61.29	4,990,320	-0.34(-0.54%)
Aug 01, 2022	61.51	61.78	61.40	61.62	3,924,451	-0.16(-0.26%)
Jul 29, 2022	61.27	61.89	61.26	61.79	3,863,691	+0.31(+0.50%)
Jul 28, 2022	60.49	61.55	60.27	61.48	9,422,603	+1.19(+1.97%)
Jul 27, 2022	59.93	60.46	59.65	60.29	3,100,778	+0.31(+0.51%)
Jul 26, 2022	59.55	60.08	59.55	59.99	1,699,808	+0.26(+0.43%)
Jul 25, 2022	59.41	59.83	59.33	59.73	2,228,223	+0.36(+0.61%)
Jul 22, 2022	59.25	59.55	59.00	59.36	2,738,908	+0.31(+0.52%)
Jul 21, 2022	58.76	59.08	58.57	59.06	1,892,028	+0.26(+0.44%)
Jul 20, 2022	59.14	59.26	58.62	58.80	2,025,627	-0.35(-0.60%)
Jul 19, 2022	58.75	59.24	58.67	59.15	9,780,661	+0.80(+1.38%)
Jul 18, 2022	59.23	59.26	58.22	58.35	1,868,156	-0.74(-1.26%)
Jul 15, 2022	59.02	59.17	58.62	59.09	2,302,840	+0.57(+0.98%)
Jul 14, 2022	58.05	58.60	57.91	58.52	3,085,041	-0.32(-0.54%)
Jul 13, 2022	58.62	59.34	58.48	58.84	3,201,984	-0.30(-0.50%)
Jul 12, 2022	59.27	59.86	58.88	59.13	2,150,297	-0.32(-0.53%)
Jul 11, 2022	59.23	59.61	59.12	59.45	2,150,131	+0.05(+0.08%)
Jul 08, 2022	59.55	59.69	59.30	59.40	2,331,686	-0.13(-0.22%)
Jul 07, 2022	59.81	59.91	59.45	59.53	2,596,903	-0.10(-0.16%)
Jul 06, 2022	59.42	60.03	59.16	59.63	3,258,849	+0.40(+0.68%)
Jul 05, 2022	59.78	59.83	58.31	59.23	3,193,760	-0.98(-1.64%)
Jul 01, 2022	59.25	60.30	59.12	60.21	5,484,685	+0.94(+1.58%)
Jun 30, 2022	58.84	59.66	58.57	59.27	3,357,350	+0.06(+0.10%)
Jun 29, 2022	59.13	59.37	58.96	59.22	1,823,281	+0.19(+0.32%)
Jun 28, 2022	59.82	60.17	59.01	59.03	2,523,533	-0.60(-1.01%)
Jun 27, 2022	59.44	59.86	59.25	59.63	2,038,957	+0.19(+0.32%)
Jun 24, 2022	58.52	59.49	58.34	59.44	3,492,913	+1.24(+2.14%)
Jun 23, 2022	57.44	58.24	57.44	58.19	3,490,886	+0.89(+1.55%)
Jun 22, 2022	56.68	57.75	56.67	57.31	3,667,356	+0.27(+0.47%)
Jun 21, 2022	56.38	57.23	56.25	57.04	2,575,966	+1.18(+2.11%)
Jun 17, 2022	56.03	56.45	55.50	55.86	5,032,162	-0.17(-0.31%)
Jun 16, 2022	55.99	56.29	55.59	56.03	5,286,888	-0.85(-1.49%)
Jun 15, 2022	56.96	57.57	56.18	56.88	4,946,699	+0.27(+0.47%)
Jun 14, 2022	57.58	57.66	56.19	56.61	4,703,127	-0.82(-1.43%)
Jun 13, 2022	58.36	58.56	57.19	57.43	8,066,503	-1.77(-2.98%)
Jun 10, 2022	59.09	59.70	58.79	59.20	4,316,204	-0.55(-0.93%)
Jun 09, 2022	60.88	61.19	59.74	59.75	2,937,787	-1.22(-2.00%)
Jun 08, 2022	61.67	61.67	60.92	60.97	2,137,948	-0.94(-1.53%)
Jun 07, 2022	61.07	61.96	60.95	61.92	2,295,946	+0.58(+0.95%)
Jun 06, 2022	61.63	61.79	61.23	61.34	2,632,942	+0.01(+0.02%)
Jun 03, 2022	61.48	61.72	61.23	61.33	1,873,495	-0.49(-0.79%)
Jun 02, 2022	61.57	61.84	60.53	61.81	3,414,769	+0.34(+0.56%)
Jun 01, 2022	62.07	62.07	60.94	61.47	3,163,266	-0.45(-0.72%)
May 31, 2022	61.95	62.28	61.38	61.92	3,921,331	-0.52(-0.83%)
May 27, 2022	61.66	62.44	61.57	62.43	3,915,406	+0.87(+1.41%)
May 26, 2022	61.54	61.89	61.47	61.57	4,104,044	+0.28(+0.45%)
May 25, 2022	61.16	61.39	60.78	61.29	4,127,049	+0.01(+0.02%)
May 24, 2022	60.38	61.35	60.09	61.28	5,362,083	+0.79(+1.31%)
May 23, 2022	60.33	60.70	59.98	60.49	5,563,911	+0.76(+1.27%)
May 20, 2022	59.90	59.96	58.85	59.73	6,679,056	+0.13(+0.22%)
May 19, 2022	59.63	60.02	58.95	59.60	6,478,483	-0.47(-0.78%)
May 18, 2022	61.82	61.92	59.92	60.06	4,390,807	-2.05(-3.30%)
May 17, 2022	62.03	62.13	61.27	62.11	4,500,625	+0.37(+0.60%)
May 16, 2022	61.57	62.03	61.30	61.74	6,111,578	+0.08(+0.12%)
May 13, 2022	61.32	61.70	60.87	61.66	5,927,488	+0.70(+1.14%)
May 12, 2022	60.91	61.13	60.27	60.97	14,681,781	+0.00(+0.00%)
May 11, 2022	60.88	61.93	60.85	60.97	16,082,354	+0.06(+0.09%)
May 10, 2022	61.90	62.15	60.60	60.91	12,453,486	-0.55(-0.90%)
May 09, 2022	61.53	62.05	61.17	61.46	14,048,104	-0.54(-0.88%)
May 06, 2022	61.67	62.18	61.38	62.01	18,198,388	+0.02(+0.03%)
May 05, 2022	62.75	63.01	61.52	61.99	16,896,030	-1.10(-1.75%)
May 04, 2022	61.86	63.18	61.77	63.09	16,020,394	+1.30(+2.10%)
May 03, 2022	61.80	62.46	61.45	61.80	9,607,934	+0.23(+0.37%)
May 02, 2022	62.44	62.71	60.72	61.57	17,215,168	-0.68(-1.09%)
Apr 29, 2022	63.92	63.98	62.16	62.25	13,293,175	-2.06(-3.20%)
Apr 28, 2022	63.84	64.40	63.47	64.30	7,814,233	+0.64(+1.00%)
Apr 27, 2022	63.68	64.35	63.41	63.67	8,976,837	+0.09(+0.13%)
Apr 26, 2022	64.25	64.67	63.56	63.58	8,038,982	-0.79(-1.23%)
Apr 25, 2022	64.47	64.54	63.25	64.37	10,161,489	-0.06(-0.09%)
Apr 22, 2022	65.67	65.69	64.37	64.43	8,142,006	-1.36(-2.07%)
Apr 21, 2022	66.20	66.50	65.73	65.79	7,344,060	-0.33(-0.50%)
Apr 20, 2022	65.56	66.30	65.56	66.12	6,175,051	+0.84(+1.28%)
Apr 19, 2022	64.64	65.38	64.64	65.28	3,157,694	+0.75(+1.17%)
Apr 18, 2022	64.85	65.14	64.31	64.53	4,886,719	-0.38(-0.58%)
Apr 14, 2022	65.12	65.44	64.88	64.91	7,787,305	-0.15(-0.23%)
Apr 13, 2022	64.94	65.17	64.65	65.06	4,094,173	+0.13(+0.21%)
Apr 12, 2022	65.01	65.43	64.75	64.93	9,264,933	-0.08(-0.12%)
Apr 11, 2022	65.51	65.77	64.91	65.01	7,599,059	-0.49(-0.75%)
Apr 08, 2022	65.43	65.77	65.18	65.50	5,982,969	+0.12(+0.19%)
Apr 07, 2022	65.00	65.52	64.75	65.38	7,260,144	+0.23(+0.35%)
Apr 06, 2022	64.07	65.18	63.96	65.15	9,196,591	+0.93(+1.45%)
Apr 05, 2022	63.96	64.83	63.96	64.22	5,916,169	+0.14(+0.22%)
Apr 04, 2022	64.28	64.29	63.63	64.07	9,037,160	-0.42(-0.65%)
Apr 01, 2022	63.93	64.49	63.63	64.49	5,232,245	+0.69(+1.09%)
Mar 31, 2022	64.15	64.45	63.75	63.80	4,757,591	-0.35(-0.55%)
Mar 30, 2022	63.81	64.16	63.70	64.15	5,205,862	+0.22(+0.34%)
Mar 29, 2022	63.61	63.94	63.34	63.93	4,818,657	+0.59(+0.93%)
Mar 28, 2022	63.09	63.34	62.73	63.34	4,703,509	+0.28(+0.44%)
Mar 25, 2022	62.50	63.08	62.47	63.07	5,288,215	+0.71(+1.14%)
Mar 24, 2022	61.90	62.35	61.86	62.35	3,918,191	+0.55(+0.89%)
Mar 23, 2022	62.01	62.16	61.73	61.80	5,274,733	-0.29(-0.46%)
Mar 22, 2022	62.22	62.31	61.85	62.09	4,032,331	+0.05(+0.08%)
Mar 21, 2022	61.84	62.32	61.78	62.04	3,057,359	+0.24(+0.39%)
Mar 18, 2022	61.74	61.88	61.30	61.80	3,706,322	-0.06(-0.09%)
Mar 17, 2022	61.19	61.94	61.17	61.86	5,426,589	+0.54(+0.88%)
Mar 16, 2022	61.33	61.53	60.36	61.32	7,000,636	+0.17(+0.28%)
Mar 15, 2022	60.72	61.22	60.53	61.15	4,876,133	+0.83(+1.37%)
Mar 14, 2022	60.42	60.85	60.14	60.32	6,932,330	+0.23(+0.38%)
Mar 11, 2022	60.63	61.00	60.05	60.09	4,625,287	-0.39(-0.64%)
Mar 10, 2022	60.11	60.58	59.92	60.48	4,169,189	-0.14(-0.23%)
Mar 09, 2022	60.96	61.03	60.48	60.62	6,256,782	+0.47(+0.79%)
Mar 08, 2022	61.50	61.65	60.14	60.15	10,003,274	-1.33(-2.16%)
Mar 07, 2022	61.93	62.20	61.47	61.48	6,265,245	-0.61(-0.98%)
Mar 04, 2022	61.09	62.13	60.86	62.09	4,689,098	+0.58(+0.94%)
Mar 03, 2022	61.12	61.79	61.04	61.51	6,435,208	+0.68(+1.12%)
Mar 02, 2022	60.13	61.06	60.07	60.82	5,201,966	+0.89(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.