Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	92.37	94.22	92.15	94.16	65,876	+2.94(+3.23%)
Mar 30, 2023	90.72	91.23	89.62	91.22	32,113	+1.37(+1.53%)
Mar 29, 2023	90.88	90.88	88.66	89.85	46,165	+0.66(+0.74%)
Mar 28, 2023	90.40	91.40	88.58	89.19	38,447	-1.49(-1.64%)
Mar 27, 2023	91.20	92.88	90.51	90.68	48,815	+1.06(+1.18%)
Mar 24, 2023	85.61	89.88	84.91	89.62	64,278	+3.44(+4.00%)
Mar 23, 2023	88.29	89.27	84.67	86.18	88,937	-0.60(-0.69%)
Mar 22, 2023	90.63	91.85	86.78	86.78	32,247	-4.06(-4.47%)
Mar 21, 2023	90.63	91.06	88.68	90.84	33,452	+1.63(+1.82%)
Mar 20, 2023	86.23	89.50	86.23	89.21	63,345	+3.04(+3.53%)
Mar 17, 2023	88.87	89.42	85.22	86.17	53,215	-3.38(-3.77%)
Mar 16, 2023	86.51	89.56	84.47	89.55	66,146	+2.27(+2.60%)
Mar 15, 2023	84.45	87.27	84.16	87.27	69,760	-0.14(-0.16%)
Mar 14, 2023	87.35	88.02	84.87	87.41	44,901	+2.23(+2.62%)
Mar 13, 2023	81.95	88.00	81.95	85.17	68,844	+2.20(+2.65%)
Mar 10, 2023	84.50	86.30	81.95	82.98	83,538	-1.80(-2.12%)
Mar 09, 2023	88.27	88.77	83.83	84.77	52,907	-2.76(-3.15%)
Mar 08, 2023	89.03	89.03	86.44	87.54	47,096	-1.50(-1.69%)
Mar 07, 2023	93.48	94.03	88.52	89.04	34,137	-4.51(-4.82%)
Mar 06, 2023	94.04	94.69	92.93	93.55	90,964	+0.00(+0.00%)
Mar 03, 2023	92.11	93.78	90.78	93.55	58,512	+2.97(+3.27%)
Mar 02, 2023	87.86	91.32	87.86	90.58	28,113	+1.34(+1.50%)
Mar 01, 2023	89.16	89.52	88.10	89.24	30,507	-0.35(-0.39%)
Feb 28, 2023	90.96	90.96	89.41	89.59	59,896	-2.47(-2.68%)
Feb 27, 2023	93.94	94.69	91.17	92.06	35,838	-0.55(-0.59%)
Feb 24, 2023	94.20	94.27	91.71	92.61	33,497	-3.78(-3.92%)
Feb 23, 2023	95.98	97.64	94.29	96.38	22,899	+0.77(+0.81%)
Feb 22, 2023	96.70	97.23	95.21	95.61	26,472	-1.02(-1.06%)
Feb 21, 2023	98.72	99.17	96.20	96.64	42,015	-3.96(-3.94%)
Feb 17, 2023	96.81	101.08	96.59	100.60	38,249	+2.56(+2.61%)
Feb 16, 2023	99.52	100.64	97.41	98.04	64,403	-3.16(-3.12%)
Feb 15, 2023	101.47	101.72	100.46	101.20	24,836	-1.62(-1.58%)
Feb 14, 2023	104.49	105.38	101.17	102.82	28,891	-1.66(-1.59%)
Feb 13, 2023	102.09	104.48	102.09	104.48	28,245	+2.33(+2.28%)
Feb 10, 2023	99.59	102.31	99.59	102.15	28,487	+2.69(+2.71%)
Feb 09, 2023	103.89	103.89	98.92	99.46	46,993	-2.61(-2.56%)
Feb 08, 2023	101.96	103.61	101.96	102.07	18,808	-0.79(-0.77%)
Feb 07, 2023	100.49	103.79	98.95	102.86	43,839	+1.92(+1.90%)
Feb 06, 2023	101.97	102.67	100.90	100.94	34,822	-1.92(-1.87%)
Feb 03, 2023	103.97	104.82	101.83	102.86	61,208	-1.04(-1.00%)
Feb 02, 2023	104.56	104.56	101.72	103.91	60,971	-2.02(-1.91%)
Feb 01, 2023	103.80	107.85	102.45	105.93	59,245	+1.51(+1.45%)
Jan 31, 2023	101.48	104.55	101.38	104.41	20,578	+3.74(+3.71%)
Jan 30, 2023	102.48	104.72	100.29	100.68	53,377	-2.73(-2.64%)
Jan 27, 2023	104.67	105.34	103.17	103.41	27,499	-2.28(-2.16%)
Jan 26, 2023	105.58	106.10	103.42	105.69	40,947	+0.31(+0.30%)
Jan 25, 2023	103.28	105.38	102.22	105.38	43,414	+0.19(+0.18%)
Jan 24, 2023	105.91	107.38	103.22	105.19	39,985	-2.10(-1.95%)
Jan 23, 2023	106.25	108.91	105.80	107.29	57,621	+0.96(+0.90%)
Jan 20, 2023	105.56	106.40	103.11	106.34	40,456	+1.56(+1.49%)
Jan 19, 2023	102.68	105.88	102.68	104.78	69,668	+0.70(+0.67%)
Jan 18, 2023	109.06	109.19	103.80	104.07	36,042	-4.51(-4.15%)
Jan 17, 2023	109.39	110.63	108.30	108.58	47,277	-1.88(-1.70%)
Jan 13, 2023	107.29	111.29	106.58	110.46	33,271	+1.62(+1.49%)
Jan 12, 2023	109.47	110.22	105.93	108.84	58,254	-1.11(-1.01%)
Jan 11, 2023	108.75	109.96	107.10	109.96	82,522	+1.76(+1.62%)
Jan 10, 2023	104.95	108.70	104.95	108.20	43,406	+2.50(+2.36%)
Jan 09, 2023	111.53	111.63	105.21	105.70	68,346	-5.36(-4.82%)
Jan 06, 2023	110.35	111.94	106.35	111.06	56,438	+2.60(+2.39%)
Jan 05, 2023	109.91	110.20	106.97	108.46	67,613	-3.13(-2.81%)
Jan 04, 2023	112.59	113.55	109.66	111.59	55,017	+0.82(+0.74%)
Jan 03, 2023	112.58	112.81	108.56	110.78	36,748	-1.19(-1.06%)
Dec 30, 2022	111.71	112.39	108.61	111.97	64,540	-1.41(-1.24%)
Dec 29, 2022	111.51	114.87	111.20	113.37	38,678	+3.50(+3.19%)
Dec 28, 2022	113.06	114.24	109.78	109.87	29,966	-2.04(-1.82%)
Dec 27, 2022	113.14	113.80	110.90	111.91	44,116	-0.89(-0.79%)
Dec 23, 2022	112.20	113.19	110.51	112.80	28,733	+0.19(+0.17%)
Dec 22, 2022	111.98	112.74	108.62	112.60	34,631	-0.58(-0.52%)
Dec 21, 2022	111.42	114.26	110.25	113.19	46,297	+3.99(+3.65%)
Dec 20, 2022	108.99	110.25	107.33	109.19	40,376	-0.14(-0.13%)
Dec 19, 2022	110.21	110.63	107.67	109.34	55,772	-1.16(-1.05%)
Dec 16, 2022	113.09	113.09	108.52	110.50	90,127	-4.92(-4.26%)
Dec 15, 2022	118.89	119.72	114.39	115.42	56,581	-7.10(-5.80%)
Dec 14, 2022	121.87	125.29	119.66	122.52	39,267	+0.91(+0.74%)
Dec 13, 2022	126.67	126.75	120.82	121.61	76,524	+0.79(+0.65%)
Dec 12, 2022	117.90	120.83	117.67	120.83	35,393	+3.81(+3.26%)
Dec 09, 2022	121.22	122.29	117.02	117.02	33,131	-4.91(-4.03%)
Dec 08, 2022	119.59	122.14	118.56	121.93	60,460	+3.19(+2.68%)
Dec 07, 2022	115.41	119.51	115.41	118.74	50,028	+3.06(+2.64%)
Dec 06, 2022	117.90	118.77	114.21	115.68	40,468	-2.91(-2.45%)
Dec 05, 2022	119.59	120.23	117.33	118.59	40,291	-3.49(-2.86%)
Dec 02, 2022	117.71	122.39	117.44	122.08	43,794	+0.80(+0.66%)
Dec 01, 2022	120.80	123.02	119.48	121.28	84,793	+1.01(+0.84%)
Nov 30, 2022	112.80	120.27	111.17	120.27	71,832	+8.29(+7.41%)
Nov 29, 2022	112.00	112.76	110.46	111.98	29,991	-0.99(-0.88%)
Nov 28, 2022	113.98	116.60	112.45	112.97	74,266	-2.73(-2.36%)
Nov 25, 2022	114.11	115.95	114.11	115.70	36,402	+2.13(+1.88%)
Nov 23, 2022	112.38	114.11	111.72	113.57	67,467	+0.97(+0.87%)
Nov 22, 2022	110.35	112.77	110.35	112.59	45,102	+2.88(+2.62%)
Nov 21, 2022	109.15	110.98	108.61	109.72	39,543	+0.40(+0.36%)
Nov 18, 2022	108.31	109.95	107.55	109.32	59,640	+3.74(+3.54%)
Nov 17, 2022	103.60	107.04	103.21	105.58	60,335	-0.46(-0.43%)
Nov 16, 2022	106.07	108.96	105.52	106.03	73,272	+0.02(+0.02%)
Nov 15, 2022	108.48	109.70	103.52	106.02	112,310	-0.59(-0.56%)
Nov 14, 2022	107.10	110.32	106.50	106.61	63,993	+0.46(+0.43%)
Nov 11, 2022	109.39	109.99	102.12	106.15	123,339	-4.43(-4.01%)
Nov 10, 2022	109.40	110.92	105.66	110.58	119,171	+7.99(+7.79%)
Nov 09, 2022	105.37	107.58	102.29	102.59	82,120	-3.55(-3.34%)
Nov 08, 2022	104.88	108.42	102.61	106.14	71,542	+1.65(+1.58%)
Nov 07, 2022	102.26	105.28	101.06	104.50	59,792	+3.30(+3.27%)
Nov 04, 2022	102.10	102.32	97.14	101.19	69,404	+1.51(+1.51%)
Nov 03, 2022	98.47	101.17	96.83	99.68	74,675	-1.29(-1.27%)
Nov 02, 2022	105.51	109.13	100.85	100.97	101,761	-5.41(-5.08%)
Nov 01, 2022	107.36	108.05	103.00	106.38	71,122	+0.12(+0.11%)
Oct 31, 2022	104.94	107.26	104.26	106.26	91,802	-0.04(-0.04%)
Oct 28, 2022	101.70	106.51	101.33	106.30	97,825	+4.68(+4.60%)
Oct 27, 2022	104.30	104.30	100.98	101.62	82,848	-1.52(-1.47%)
Oct 26, 2022	100.40	105.98	100.40	103.14	114,396	+3.37(+3.38%)
Oct 25, 2022	97.21	100.02	96.52	99.77	95,120	+2.27(+2.33%)
Oct 24, 2022	94.35	98.38	94.35	97.50	131,392	+5.22(+5.66%)
Oct 21, 2022	85.96	92.86	85.26	92.28	120,632	+5.65(+6.52%)
Oct 20, 2022	88.15	90.19	86.16	86.62	57,345	-2.13(-2.40%)
Oct 19, 2022	91.58	91.72	86.43	88.76	44,046	-3.79(-4.10%)
Oct 18, 2022	94.81	95.28	91.56	92.55	68,814	+1.39(+1.53%)
Oct 17, 2022	89.41	91.62	88.46	91.16	74,522	+4.34(+4.99%)
Oct 14, 2022	90.46	92.15	86.47	86.82	108,264	-2.13(-2.40%)
Oct 13, 2022	79.90	90.12	79.12	88.95	234,460	+5.76(+6.92%)
Oct 12, 2022	85.22	86.62	83.09	83.19	59,183	-1.02(-1.21%)
Oct 11, 2022	82.51	87.01	81.91	84.22	71,508	+1.26(+1.52%)
Oct 10, 2022	85.40	85.51	82.21	82.96	61,776	-1.72(-2.04%)
Oct 07, 2022	88.45	89.06	83.18	84.69	60,965	-5.85(-6.46%)
Oct 06, 2022	92.89	93.81	89.87	90.53	90,120	-3.57(-3.79%)
Oct 05, 2022	91.43	95.39	90.53	94.10	48,951	+0.95(+1.03%)
Oct 04, 2022	89.54	93.34	88.88	93.14	131,205	+5.97(+6.85%)
Oct 03, 2022	83.90	87.93	83.18	87.17	67,478	+4.89(+5.95%)
Sep 30, 2022	85.71	87.40	81.75	82.28	68,267	-3.31(-3.87%)
Sep 29, 2022	87.22	87.81	84.01	85.59	93,666	-2.20(-2.51%)
Sep 28, 2022	85.88	89.15	84.48	87.79	147,465	+4.86(+5.86%)
Sep 27, 2022	84.96	86.53	81.58	82.93	90,361	-0.48(-0.57%)
Sep 26, 2022	84.14	85.34	82.36	83.41	84,838	-2.34(-2.73%)
Sep 23, 2022	86.00	86.14	82.59	85.75	93,834	-1.54(-1.76%)
Sep 22, 2022	85.72	88.80	84.33	87.29	77,248	+1.29(+1.50%)
Sep 21, 2022	91.50	93.06	85.83	86.00	99,094	-4.63(-5.11%)
Sep 20, 2022	92.42	92.42	88.75	90.63	49,148	-3.08(-3.28%)
Sep 19, 2022	93.32	93.79	89.91	93.70	56,600	-1.38(-1.45%)
Sep 16, 2022	95.51	95.71	93.22	95.08	50,264	-1.15(-1.19%)
Sep 15, 2022	95.73	98.78	95.73	96.23	50,217	+1.59(+1.69%)
Sep 14, 2022	95.35	96.85	92.70	94.64	37,277	+0.25(+0.27%)
Sep 13, 2022	99.90	100.47	93.72	94.38	67,618	-10.41(-9.93%)
Sep 12, 2022	104.00	106.47	103.46	104.79	56,226	+1.95(+1.90%)
Sep 09, 2022	101.20	103.56	100.50	102.84	38,953	+2.74(+2.74%)
Sep 08, 2022	94.65	100.31	93.83	100.09	75,349	+4.97(+5.22%)
Sep 07, 2022	90.84	95.50	89.95	95.12	74,430	+4.24(+4.67%)
Sep 06, 2022	91.62	94.21	90.23	90.88	48,328	+0.42(+0.46%)
Sep 02, 2022	96.45	96.49	89.42	90.47	70,138	-4.18(-4.42%)
Sep 01, 2022	89.87	94.81	89.64	94.65	69,192	+4.22(+4.67%)
Aug 31, 2022	92.83	94.64	90.32	90.43	50,945	-1.76(-1.91%)
Aug 30, 2022	94.68	94.70	91.46	92.19	63,183	-1.89(-2.01%)
Aug 29, 2022	94.49	95.72	92.69	94.07	43,609	-2.03(-2.11%)
Aug 26, 2022	105.18	105.18	95.97	96.11	65,748	-8.68(-8.29%)
Aug 25, 2022	102.58	104.98	100.75	104.79	51,529	+3.17(+3.12%)
Aug 24, 2022	101.47	102.69	100.54	101.62	48,581	+0.48(+0.47%)
Aug 23, 2022	104.37	104.40	100.41	101.14	77,404	-4.47(-4.24%)
Aug 22, 2022	107.74	108.86	104.56	105.62	69,099	-4.28(-3.89%)
Aug 19, 2022	108.74	111.56	108.74	109.90	73,457	+0.85(+0.78%)
Aug 18, 2022	110.86	111.28	107.42	109.05	125,867	-1.58(-1.42%)
Aug 17, 2022	110.71	112.38	110.19	110.63	75,298	-2.00(-1.78%)
Aug 16, 2022	112.72	113.79	111.41	112.63	89,764	-1.02(-0.90%)
Aug 15, 2022	111.43	114.04	110.67	113.65	122,073	+1.77(+1.58%)
Aug 12, 2022	108.44	111.92	108.10	111.88	100,104	+4.06(+3.76%)
Aug 11, 2022	109.33	112.18	107.14	107.83	364,549	-2.07(-1.89%)
Aug 10, 2022	109.64	110.16	108.26	109.90	43,757	+3.41(+3.21%)
Aug 09, 2022	107.95	109.37	106.01	106.48	35,151	-1.05(-0.98%)
Aug 08, 2022	107.19	109.61	106.01	107.53	45,091	+0.84(+0.78%)
Aug 05, 2022	104.92	106.88	104.14	106.70	35,811	-0.24(-0.23%)
Aug 04, 2022	109.31	109.31	106.49	106.94	52,641	-1.56(-1.43%)
Aug 03, 2022	107.63	109.88	106.81	108.50	41,189	+2.83(+2.68%)
Aug 02, 2022	107.62	110.18	105.62	105.67	56,007	-1.26(-1.17%)
Aug 01, 2022	107.77	109.15	106.22	106.92	57,463	-2.49(-2.27%)
Jul 29, 2022	109.31	109.90	107.04	109.41	55,275	-1.19(-1.07%)
Jul 28, 2022	109.10	112.82	103.76	110.60	76,257	+1.93(+1.78%)
Jul 27, 2022	106.10	109.80	104.93	108.66	95,313	+2.02(+1.90%)
Jul 26, 2022	104.93	108.34	104.93	106.64	56,778	+1.82(+1.74%)
Jul 25, 2022	103.58	105.38	103.17	104.82	41,170	+1.50(+1.45%)
Jul 22, 2022	105.27	105.75	101.64	103.32	63,259	-1.05(-1.01%)
Jul 21, 2022	100.63	104.46	100.20	104.37	74,064	+4.24(+4.24%)
Jul 20, 2022	102.67	102.70	98.70	100.13	78,154	-2.93(-2.84%)
Jul 19, 2022	100.98	103.19	99.80	103.06	71,229	+5.12(+5.22%)
Jul 18, 2022	105.21	105.82	96.98	97.94	122,838	-6.52(-6.24%)
Jul 15, 2022	101.64	104.76	100.67	104.46	157,935	+6.75(+6.91%)
Jul 14, 2022	95.10	97.92	93.12	97.71	69,174	-0.83(-0.84%)
Jul 13, 2022	98.54	100.73	97.74	98.54	81,333	-2.83(-2.79%)
Jul 12, 2022	104.62	106.33	100.00	101.37	49,539	-4.06(-3.85%)
Jul 11, 2022	104.59	107.21	104.31	105.42	57,126	-0.82(-0.77%)
Jul 08, 2022	104.60	109.41	104.23	106.24	102,674	+0.70(+0.66%)
Jul 07, 2022	104.03	105.62	103.59	105.54	85,599	+1.61(+1.54%)
Jul 06, 2022	102.11	105.56	102.09	103.94	102,238	+1.98(+1.95%)
Jul 05, 2022	100.51	102.11	95.53	101.95	123,741	-1.79(-1.72%)
Jul 01, 2022	100.13	104.22	97.20	103.74	91,925	+3.51(+3.50%)
Jun 30, 2022	99.35	102.13	97.47	100.23	113,494	-1.05(-1.04%)
Jun 29, 2022	99.04	102.54	98.68	101.28	74,037	+2.60(+2.63%)
Jun 28, 2022	105.36	106.20	98.08	98.68	77,486	-5.36(-5.15%)
Jun 27, 2022	102.86	105.39	102.11	104.04	73,573	+1.08(+1.05%)
Jun 24, 2022	100.23	102.98	98.24	102.96	105,442	+4.82(+4.91%)
Jun 23, 2022	93.36	98.29	93.36	98.14	119,926	+6.05(+6.57%)
Jun 22, 2022	86.65	94.90	85.80	92.09	89,237	+3.92(+4.44%)
Jun 21, 2022	85.02	89.43	84.26	88.17	76,588	+6.40(+7.83%)
Jun 17, 2022	81.84	85.47	81.56	81.77	106,988	+0.01(+0.01%)
Jun 16, 2022	81.29	82.05	79.29	81.76	82,856	-3.87(-4.52%)
Jun 15, 2022	84.66	88.27	82.04	85.63	106,468	+2.59(+3.12%)
Jun 14, 2022	85.80	85.80	81.30	83.03	86,978	-2.68(-3.13%)
Jun 13, 2022	89.43	90.19	84.54	85.72	125,967	-8.85(-9.36%)
Jun 10, 2022	95.36	96.88	93.12	94.57	83,682	-4.47(-4.51%)
Jun 09, 2022	104.97	106.11	98.97	99.04	36,549	-7.13(-6.72%)
Jun 08, 2022	107.87	109.00	105.50	106.17	36,634	-2.51(-2.31%)
Jun 07, 2022	103.99	108.97	103.80	108.68	49,433	+4.02(+3.84%)
Jun 06, 2022	106.89	107.48	103.98	104.65	35,271	-0.13(-0.12%)
Jun 03, 2022	106.81	107.60	104.43	104.78	49,347	-3.70(-3.41%)
Jun 02, 2022	106.54	108.57	100.83	108.48	111,133	+2.30(+2.17%)
Jun 01, 2022	112.03	112.03	103.56	106.18	91,907	-4.62(-4.17%)
May 31, 2022	113.53	113.53	108.24	110.80	112,630	-4.67(-4.05%)
May 27, 2022	110.55	115.56	109.38	115.47	79,240	+5.53(+5.03%)
May 26, 2022	109.38	111.26	108.59	109.94	63,775	+1.35(+1.24%)
May 25, 2022	108.72	110.67	105.72	108.59	88,561	-0.21(-0.20%)
May 24, 2022	106.35	109.22	104.94	108.80	86,289	+0.95(+0.88%)
May 23, 2022	107.78	108.99	106.58	107.85	105,400	+2.72(+2.59%)
May 20, 2022	103.35	105.60	99.38	105.13	79,556	+3.64(+3.59%)
May 19, 2022	98.62	103.26	97.35	101.49	94,797	+0.71(+0.70%)
May 18, 2022	107.22	107.38	99.71	100.78	85,263	-8.33(-7.63%)
May 17, 2022	108.53	109.40	105.92	109.10	92,288	+4.26(+4.06%)
May 16, 2022	102.27	107.02	102.09	104.85	66,475	+2.22(+2.16%)
May 13, 2022	102.89	103.54	100.56	102.63	92,856	+3.10(+3.11%)
May 12, 2022	95.86	99.68	95.07	99.53	165,349	+2.61(+2.70%)
May 11, 2022	98.01	103.73	96.39	96.92	180,764	-1.66(-1.69%)
May 10, 2022	100.51	101.61	96.17	98.58	148,837	+0.85(+0.86%)
May 09, 2022	102.55	102.55	96.45	97.74	205,615	-8.19(-7.73%)
May 06, 2022	104.15	106.69	102.55	105.93	137,534	-1.00(-0.94%)
May 05, 2022	111.68	112.33	103.81	106.93	161,701	-6.64(-5.84%)
May 04, 2022	106.08	114.62	103.59	113.56	168,298	+7.01(+6.58%)
May 03, 2022	106.55	109.50	105.48	106.55	108,186	+1.06(+1.00%)
May 02, 2022	107.23	108.80	100.42	105.49	159,982	-1.97(-1.84%)
Apr 29, 2022	113.37	114.27	107.05	107.46	99,005	-8.87(-7.63%)
Apr 28, 2022	114.60	117.59	111.27	116.33	116,935	+4.49(+4.01%)
Apr 27, 2022	112.68	115.07	110.25	111.84	114,404	-0.50(-0.45%)
Apr 26, 2022	117.12	118.64	112.37	112.35	107,896	-6.56(-5.52%)
Apr 25, 2022	115.64	119.55	111.75	118.91	155,787	+1.86(+1.59%)
Apr 22, 2022	127.28	127.65	116.28	117.05	155,650	-13.93(-10.64%)
Apr 21, 2022	136.56	137.07	130.12	130.99	136,099	-4.45(-3.29%)
Apr 20, 2022	131.49	137.07	131.07	135.44	111,387	+5.20(+3.99%)
Apr 19, 2022	127.54	131.48	127.54	130.24	102,234	+3.61(+2.85%)
Apr 18, 2022	130.08	131.53	125.10	126.63	156,030	-4.43(-3.38%)
Apr 14, 2022	133.54	135.19	130.81	131.06	93,068	-1.85(-1.39%)
Apr 13, 2022	130.88	133.36	129.10	132.91	134,242	+1.86(+1.42%)
Apr 12, 2022	134.84	136.40	129.31	131.06	147,026	-3.90(-2.89%)
Apr 11, 2022	142.50	144.14	134.48	134.95	144,254	-8.40(-5.86%)
Apr 08, 2022	141.13	145.34	140.55	143.35	157,783	+2.34(+1.66%)
Apr 07, 2022	132.47	142.14	131.95	141.01	189,300	+7.27(+5.44%)
Apr 06, 2022	126.48	134.34	126.39	133.74	84,433	+6.22(+4.88%)
Apr 05, 2022	126.11	132.07	126.07	127.52	85,060	+0.60(+0.47%)
Apr 04, 2022	130.35	130.35	126.12	126.92	67,948	-2.89(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.