Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.64	27.67	27.52	27.59	17,931	+0.03(+0.12%)
Mar 30, 2023	27.60	27.63	27.51	27.55	14,550	+0.18(+0.67%)
Mar 29, 2023	27.33	27.41	27.28	27.37	5,947	+0.22(+0.80%)
Mar 28, 2023	27.21	27.29	27.03	27.16	7,193	+0.11(+0.40%)
Mar 27, 2023	27.24	27.26	26.73	27.05	9,106	-0.06(-0.22%)
Mar 24, 2023	27.11	27.17	26.98	27.11	68,356	-0.09(-0.32%)
Mar 23, 2023	27.36	27.38	27.15	27.20	88,099	+0.00(+0.01%)
Mar 22, 2023	27.15	27.41	27.09	27.19	52,498	+0.05(+0.20%)
Mar 21, 2023	27.17	27.17	26.98	27.14	16,726	+0.03(+0.10%)
Mar 20, 2023	26.90	27.20	26.90	27.11	10,738	+0.30(+1.10%)
Mar 17, 2023	27.09	27.09	26.74	26.82	6,461	-0.26(-0.97%)
Mar 16, 2023	26.89	27.08	26.61	27.08	17,320	+0.35(+1.31%)
Mar 15, 2023	26.90	26.95	26.61	26.73	22,244	-0.65(-2.36%)
Mar 14, 2023	27.76	27.76	27.38	27.38	7,971	-0.02(-0.09%)
Mar 13, 2023	27.51	27.51	27.14	27.40	5,661	-0.15(-0.54%)
Mar 10, 2023	27.97	27.97	27.54	27.55	8,437	-0.21(-0.76%)
Mar 09, 2023	28.60	28.60	27.75	27.76	11,253	-0.29(-1.02%)
Mar 08, 2023	27.94	28.25	27.94	28.05	24,624	+0.01(+0.02%)
Mar 07, 2023	28.40	28.40	28.02	28.04	16,568	-0.52(-1.82%)
Mar 06, 2023	28.81	28.81	28.44	28.56	10,486	-0.06(-0.21%)
Mar 03, 2023	28.50	28.71	28.40	28.62	22,595	+0.36(+1.27%)
Mar 02, 2023	28.30	28.31	28.19	28.26	12,515	-0.08(-0.28%)
Mar 01, 2023	28.17	28.34	28.11	28.34	20,772	+0.37(+1.32%)
Feb 28, 2023	28.01	28.18	27.97	27.97	10,367	-0.09(-0.32%)
Feb 27, 2023	28.25	28.25	27.97	28.06	20,658	+0.19(+0.68%)
Feb 24, 2023	27.86	27.92	27.63	27.87	11,009	-0.24(-0.85%)
Feb 23, 2023	28.21	28.36	28.01	28.11	7,332	-0.01(-0.04%)
Feb 22, 2023	28.21	28.21	28.01	28.12	8,406	+0.08(+0.29%)
Feb 21, 2023	28.06	28.53	28.04	28.04	19,530	-0.41(-1.44%)
Feb 17, 2023	28.74	28.74	28.35	28.45	62,041	-0.22(-0.77%)
Feb 16, 2023	28.62	28.71	28.41	28.67	32,223	+0.08(+0.28%)
Feb 15, 2023	28.64	28.64	28.51	28.59	37,533	-0.27(-0.94%)
Feb 14, 2023	28.81	28.93	28.60	28.86	98,686	+0.14(+0.49%)
Feb 13, 2023	28.54	28.77	28.54	28.72	11,767	+0.15(+0.53%)
Feb 10, 2023	28.30	28.65	28.30	28.57	14,002	+0.09(+0.31%)
Feb 09, 2023	28.55	28.80	28.46	28.48	13,386	-0.11(-0.38%)
Feb 08, 2023	28.91	28.91	28.55	28.59	17,500	-0.24(-0.83%)
Feb 07, 2023	28.55	28.85	28.43	28.83	21,652	+0.34(+1.19%)
Feb 06, 2023	28.42	28.71	28.42	28.49	20,519	-0.29(-1.01%)
Feb 03, 2023	28.50	28.94	28.50	28.78	24,210	-0.20(-0.69%)
Feb 02, 2023	29.49	29.49	28.93	28.98	66,809	-0.35(-1.19%)
Feb 01, 2023	29.31	29.43	28.88	29.33	26,521	+0.07(+0.24%)
Jan 31, 2023	28.93	29.27	28.84	29.26	23,070	+0.32(+1.11%)
Jan 30, 2023	29.12	29.25	28.94	28.94	25,193	-0.30(-1.03%)
Jan 27, 2023	29.28	29.39	29.20	29.24	16,576	-0.15(-0.51%)
Jan 26, 2023	29.49	29.49	29.12	29.39	64,723	+0.06(+0.20%)
Jan 25, 2023	29.03	29.36	29.02	29.33	18,541	+0.04(+0.14%)
Jan 24, 2023	29.29	29.29	29.10	29.29	20,986	+0.08(+0.27%)
Jan 23, 2023	29.25	29.25	29.11	29.21	10,132	+0.15(+0.52%)
Jan 20, 2023	29.18	29.18	28.81	29.06	21,356	+0.23(+0.80%)
Jan 19, 2023	28.77	28.95	28.76	28.83	17,566	+0.11(+0.38%)
Jan 18, 2023	29.00	29.22	28.72	28.72	69,610	-0.34(-1.17%)
Jan 17, 2023	29.05	29.08	29.00	29.06	18,431	+0.03(+0.10%)
Jan 13, 2023	29.03	29.10	28.89	29.03	16,036	+0.07(+0.24%)
Jan 12, 2023	28.67	29.02	28.62	28.96	17,899	+0.31(+1.08%)
Jan 11, 2023	28.75	28.75	28.50	28.65	23,821	+0.14(+0.49%)
Jan 10, 2023	28.20	28.56	28.20	28.51	11,475	-0.04(-0.14%)
Jan 09, 2023	28.51	28.75	28.51	28.55	22,118	+0.05(+0.19%)
Jan 06, 2023	28.45	28.55	28.25	28.50	15,683	+0.47(+1.67%)
Jan 05, 2023	28.07	28.11	27.80	28.03	63,070	-0.08(-0.28%)
Jan 04, 2023	28.18	28.23	28.04	28.11	38,712	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.