Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.0004	0	+0.00(+0.00%)
Mar 24, 2023				0.0004	0	+0.00(+0.00%)
Mar 22, 2023				0.0004	0	+0.00(+0.00%)
Mar 21, 2023	0.0004	0.0004	0.0004	0.0004	6,885	+0.00(+0.00%)
Mar 17, 2023				0.0004	0	-0.01(-96.00%)
Mar 16, 2023	0.0298	0.0298	0.0100	0.0100	17,575	+0.00(+0.00%)
Mar 15, 2023	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+2400.00%)
Mar 14, 2023	0.0298	0.0298	0.0004	0.0004	15,100	-0.01(-95.00%)
Mar 13, 2023	0.0080	0.0080	0.0080	0.0080	14,000	-0.00(-2.44%)
Mar 08, 2023				0.0082	0	+0.00(+0.00%)
Mar 06, 2023				0.0082	0	+0.00(+1.23%)
Mar 03, 2023	0.0081	0.0081	0.0081	0.0081	380	+0.00(+1.25%)
Mar 02, 2023	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+0.00%)
Feb 22, 2023				0.0080	0	+0.00(+0.00%)
Feb 21, 2023	0.0080	0.0080	0.0080	0.0080	125	+0.00(+0.00%)
Feb 17, 2023	0.0080	0.0300	0.0080	0.0080	11,766	+0.00(+0.00%)
Feb 16, 2023	0.0080	0.0081	0.0080	0.0080	21,901	+0.00(+0.00%)
Feb 14, 2023				0.0080	0	+0.00(+0.00%)
Feb 13, 2023	0.0080	0.0080	0.0080	0.0080	100	+0.00(+0.00%)
Feb 10, 2023	0.0080	0.0080	0.0080	0.0080	500	+0.00(+0.00%)
Feb 08, 2023				0.0080	0	+0.00(+0.00%)
Feb 06, 2023				0.0080	0	-0.00(-1.23%)
Feb 02, 2023				0.0081	1	+0.00(+1.25%)
Jan 30, 2023				0.0080	0	+0.00(+0.00%)
Jan 26, 2023				0.0080	0	+0.00(+0.00%)
Jan 24, 2023				0.0080	0	+0.00(+0.00%)
Jan 23, 2023	0.0447	0.0447	0.0080	0.0080	7,409	+0.00(+0.00%)
Jan 20, 2023	0.0447	0.0447	0.0080	0.0080	1,200	+0.00(+0.00%)
Jan 18, 2023				0.0080	0	+0.00(+0.00%)
Jan 17, 2023	0.0080	0.0080	0.0080	0.0080	1,000	-0.00(-1.23%)
Jan 13, 2023	0.0100	0.0100	0.0081	0.0081	1,900	+0.00(+1.25%)
Jan 12, 2023	0.0080	0.0080	0.0080	0.0080	956	+0.00(+0.00%)
Jan 09, 2023				0.0080	0	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.