Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	81.92	82.93	81.32	82.86	6,508,370	+1.59(+1.96%)
Mar 30, 2023	82.35	82.68	80.65	81.27	4,358,493	-0.12(-0.15%)
Mar 29, 2023	81.10	81.49	80.55	81.39	5,163,497	+1.28(+1.60%)
Mar 28, 2023	79.80	80.38	79.21	80.11	5,523,492	+0.23(+0.28%)
Mar 27, 2023	81.22	81.47	79.62	79.88	7,021,400	+0.65(+0.82%)
Mar 24, 2023	79.76	79.76	77.12	79.23	11,634,764	-1.78(-2.20%)
Mar 23, 2023	83.00	83.81	80.45	81.01	9,927,942	-1.61(-1.95%)
Mar 22, 2023	83.76	85.01	82.54	82.63	7,733,880	-1.14(-1.36%)
Mar 21, 2023	83.27	84.16	83.05	83.77	9,435,900	+2.94(+3.64%)
Mar 20, 2023	79.84	81.46	79.63	80.82	9,164,238	+1.38(+1.73%)
Mar 17, 2023	81.63	81.64	78.99	79.45	21,123,754	-2.67(-3.25%)
Mar 16, 2023	79.80	83.32	78.60	82.12	16,442,062	+1.53(+1.90%)
Mar 15, 2023	82.04	82.13	78.98	80.59	15,688,529	-4.32(-5.09%)
Mar 14, 2023	87.21	87.21	84.11	84.91	11,748,692	+1.87(+2.25%)
Mar 13, 2023	83.56	85.11	81.78	83.04	16,078,662	-1.94(-2.29%)
Mar 10, 2023	86.61	87.78	84.21	84.99	17,172,226	-2.03(-2.33%)
Mar 09, 2023	90.00	90.55	86.61	87.02	9,707,600	-3.49(-3.86%)
Mar 08, 2023	90.26	91.07	89.99	90.51	4,361,109	-0.15(-0.17%)
Mar 07, 2023	92.49	92.73	90.57	90.66	5,786,035	-2.19(-2.36%)
Mar 06, 2023	92.90	93.62	92.58	92.85	5,525,483	+0.05(+0.05%)
Mar 03, 2023	91.12	92.90	91.03	92.80	6,891,550	+2.12(+2.34%)
Mar 02, 2023	90.08	90.95	89.17	90.68	4,908,462	-0.10(-0.11%)
Mar 01, 2023	90.56	91.32	89.90	90.78	5,751,422	-0.29(-0.32%)
Feb 28, 2023	91.66	91.82	90.85	91.07	7,147,215	-0.19(-0.21%)
Feb 27, 2023	92.88	92.94	91.15	91.26	5,979,226	-0.94(-1.02%)
Feb 24, 2023	91.69	92.47	91.18	92.21	5,736,865	-0.23(-0.25%)
Feb 23, 2023	92.38	92.89	91.26	92.43	6,264,575	+0.63(+0.69%)
Feb 22, 2023	91.89	92.55	91.19	91.80	5,374,685	-0.33(-0.36%)
Feb 21, 2023	92.92	93.43	91.71	92.13	6,946,295	-1.78(-1.90%)
Feb 17, 2023	93.34	94.40	92.77	93.91	8,617,671	-0.06(-0.06%)
Feb 16, 2023	94.17	94.60	93.25	93.97	6,411,742	-1.19(-1.25%)
Feb 15, 2023	93.91	95.28	93.90	95.16	6,849,419	+0.25(+0.27%)
Feb 14, 2023	93.48	95.31	93.40	94.90	8,137,083	+1.07(+1.14%)
Feb 13, 2023	92.92	94.15	92.64	93.84	5,333,289	+0.93(+1.01%)
Feb 10, 2023	92.10	93.05	92.07	92.90	5,536,307	+0.37(+0.40%)
Feb 09, 2023	93.64	94.19	92.23	92.54	5,280,097	-0.86(-0.92%)
Feb 08, 2023	92.79	94.32	92.55	93.39	4,985,228	-0.25(-0.26%)
Feb 07, 2023	93.22	94.21	92.54	93.64	5,361,707	+0.30(+0.32%)
Feb 06, 2023	92.91	93.62	92.55	93.34	5,020,015	-0.50(-0.53%)
Feb 03, 2023	92.72	94.55	92.55	93.84	7,396,281	+0.21(+0.22%)
Feb 02, 2023	93.32	94.63	92.45	93.63	11,781,441	+0.96(+1.04%)
Feb 01, 2023	91.50	93.49	91.48	92.67	10,398,703	+0.81(+0.88%)
Jan 31, 2023	90.88	91.89	90.38	91.86	7,609,585	+1.29(+1.43%)
Jan 30, 2023	89.69	91.18	89.58	90.56	6,219,412	-0.12(-0.13%)
Jan 27, 2023	90.26	91.22	89.60	90.68	8,535,265	+0.34(+0.37%)
Jan 26, 2023	90.08	90.38	89.23	90.34	6,499,811	+0.81(+0.90%)
Jan 25, 2023	88.83	89.81	88.42	89.54	6,292,485	+0.12(+0.14%)
Jan 24, 2023	79.51	90.72	79.51	89.42	5,155,846	-1.52(-1.67%)
Jan 23, 2023	89.75	91.02	89.40	90.93	9,329,839	+0.83(+0.92%)
Jan 20, 2023	88.13	90.14	87.89	90.10	11,519,861	+1.96(+2.22%)
Jan 19, 2023	88.58	88.92	87.01	88.14	14,373,577	-2.27(-2.52%)
Jan 18, 2023	90.63	91.70	90.19	90.42	15,094,768	-0.47(-0.52%)
Jan 17, 2023	89.78	92.78	88.94	90.89	29,787,244	+5.07(+5.91%)
Jan 13, 2023	83.35	86.11	82.64	85.81	8,987,961	+1.06(+1.25%)
Jan 12, 2023	84.28	85.95	83.65	84.76	8,433,205	+1.03(+1.23%)
Jan 11, 2023	83.67	84.08	83.18	83.73	6,531,153	+0.48(+0.57%)
Jan 10, 2023	81.97	83.26	81.30	83.25	4,841,295	+1.20(+1.46%)
Jan 09, 2023	82.62	83.24	81.83	82.05	5,382,792	+0.07(+0.09%)
Jan 06, 2023	80.93	82.35	80.24	81.97	6,100,011	+1.54(+1.91%)
Jan 05, 2023	80.42	80.67	79.42	80.44	5,703,721	-0.68(-0.84%)
Jan 04, 2023	80.09	81.78	79.74	81.12	8,252,979	+0.87(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.