Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 17.34 17.45 17.25 17.45 29,927,420 +0.15(+0.89%)
Mar 30, 2023 17.23 17.35 17.21 17.30 21,767,626 +0.07(+0.42%)
Mar 29, 2023 17.10 17.27 17.07 17.23 25,532,908 +0.25(+1.50%)
Mar 28, 2023 17.08 17.22 16.97 16.97 23,765,026 -0.14(-0.79%)
Mar 27, 2023 16.99 17.18 16.96 17.11 29,393,686 +0.24(+1.40%)
Mar 24, 2023 16.73 16.92 16.64 16.87 35,363,756 +0.14(+0.81%)
Mar 23, 2023 16.69 16.84 16.63 16.74 31,923,862 +0.06(+0.38%)
Mar 22, 2023 16.87 16.97 16.66 16.67 23,238,518 -0.14(-0.81%)
Mar 21, 2023 16.93 16.97 16.71 16.81 26,815,796 +0.05(+0.27%)
Mar 20, 2023 16.56 16.85 16.52 16.76 30,200,938 +0.33(+1.99%)
Mar 17, 2023 16.61 16.64 16.35 16.44 64,775,776 -0.24(-1.41%)
Mar 16, 2023 16.53 16.71 16.38 16.67 34,999,616 +0.07(+0.44%)
Mar 15, 2023 16.50 16.63 16.37 16.60 37,969,368 -0.12(-0.70%)
Mar 14, 2023 16.66 16.78 16.51 16.72 35,347,448 +0.13(+0.76%)
Mar 13, 2023 16.56 16.92 16.52 16.59 43,934,688 -0.12(-0.71%)
Mar 10, 2023 16.57 16.76 16.54 16.71 35,317,708 +0.10(+0.60%)
Mar 09, 2023 16.95 16.95 16.60 16.61 27,243,054 -0.26(-1.56%)
Mar 08, 2023 16.84 16.90 16.48 16.87 34,752,784 -0.09(-0.53%)
Mar 07, 2023 17.04 17.16 16.86 16.96 30,815,516 -0.05(-0.32%)
Mar 06, 2023 17.09 17.19 17.02 17.02 26,534,044 -0.04(-0.21%)
Mar 03, 2023 16.95 17.09 16.93 17.05 25,922,526 +0.14(+0.80%)
Mar 02, 2023 16.80 17.00 16.77 16.92 26,675,058 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.