Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.34	17.45	17.25	17.45	29,927,420	+0.15(+0.89%)
Mar 30, 2023	17.23	17.35	17.21	17.30	21,767,626	+0.07(+0.42%)
Mar 29, 2023	17.10	17.27	17.07	17.23	25,532,908	+0.25(+1.50%)
Mar 28, 2023	17.08	17.22	16.97	16.97	23,765,026	-0.14(-0.79%)
Mar 27, 2023	16.99	17.18	16.96	17.11	29,393,686	+0.24(+1.40%)
Mar 24, 2023	16.73	16.92	16.64	16.87	35,363,756	+0.14(+0.81%)
Mar 23, 2023	16.69	16.84	16.63	16.74	31,923,862	+0.06(+0.38%)
Mar 22, 2023	16.87	16.97	16.66	16.67	23,238,518	-0.14(-0.81%)
Mar 21, 2023	16.93	16.97	16.71	16.81	26,815,796	+0.05(+0.27%)
Mar 20, 2023	16.56	16.85	16.52	16.76	30,200,938	+0.33(+1.99%)
Mar 17, 2023	16.61	16.64	16.35	16.44	64,775,776	-0.24(-1.41%)
Mar 16, 2023	16.53	16.71	16.38	16.67	34,999,616	+0.07(+0.44%)
Mar 15, 2023	16.50	16.63	16.37	16.60	37,969,368	-0.12(-0.70%)
Mar 14, 2023	16.66	16.78	16.51	16.72	35,347,448	+0.13(+0.76%)
Mar 13, 2023	16.56	16.92	16.52	16.59	43,934,688	-0.12(-0.71%)
Mar 10, 2023	16.57	16.76	16.54	16.71	35,317,708	+0.10(+0.60%)
Mar 09, 2023	16.95	16.95	16.60	16.61	27,243,054	-0.26(-1.56%)
Mar 08, 2023	16.84	16.90	16.48	16.87	34,752,784	-0.09(-0.53%)
Mar 07, 2023	17.04	17.16	16.86	16.96	30,815,518	-0.05(-0.32%)
Mar 06, 2023	17.09	17.19	17.02	17.02	26,534,044	-0.04(-0.21%)
Mar 03, 2023	16.95	17.09	16.93	17.05	25,922,526	+0.14(+0.80%)
Mar 02, 2023	16.80	17.00	16.77	16.92	26,675,058	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.