Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.86	18.90	18.86	18.90	100	+0.08(+0.42%)
Apr 27, 2023	18.82	18.82	18.82	18.82	1	+0.20(+1.06%)
Apr 26, 2023	18.61	18.63	18.61	18.63	416	+0.31(+1.68%)
Apr 25, 2023	18.32	18.32	18.32	18.32	35	-0.61(-3.21%)
Apr 24, 2023	18.93	18.93	18.93	18.93	13	-0.19(-0.98%)
Apr 21, 2023	19.11	19.11	19.11	19.11	100	-0.27(-1.39%)
Apr 20, 2023	19.38	19.38	19.38	19.38	13	-0.18(-0.92%)
Apr 19, 2023	19.56	19.56	19.56	19.56	21	-0.21(-1.04%)
Apr 18, 2023	19.77	19.77	19.77	19.77	0	-0.05(-0.23%)
Apr 17, 2023	19.82	19.82	19.82	19.82	70	+0.41(+2.13%)
Apr 14, 2023	19.40	19.40	19.40	19.40	0	-0.16(-0.79%)
Apr 13, 2023	19.56	19.56	19.56	19.56	34	+0.41(+2.15%)
Apr 12, 2023	19.14	19.14	19.14	19.14	10	-0.44(-2.23%)
Apr 11, 2023	19.58	19.58	19.58	19.58	0	+0.06(+0.28%)
Apr 10, 2023	19.34	19.53	19.34	19.53	2,627	-0.00(-0.02%)
Apr 06, 2023	19.53	19.53	19.53	19.53	100	+0.25(+1.28%)
Apr 05, 2023	19.40	19.40	19.28	19.28	5,088	-0.27(-1.40%)
Apr 04, 2023	19.56	19.56	19.56	19.56	12	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.