Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.57	15.71	15.28	15.53	509,526	+0.02(+0.13%)
Apr 27, 2023	15.00	15.60	15.00	15.51	519,642	+0.60(+4.02%)
Apr 26, 2023	15.71	15.75	14.66	14.91	895,443	+0.10(+0.68%)
Apr 25, 2023	15.07	15.14	14.55	14.81	1,108,761	-0.89(-5.67%)
Apr 24, 2023	16.20	16.20	15.61	15.70	1,057,242	-0.39(-2.42%)
Apr 21, 2023	15.88	16.22	15.77	16.09	896,426	-0.27(-1.65%)
Apr 20, 2023	16.66	16.79	16.20	16.36	752,972	-0.49(-2.91%)
Apr 19, 2023	16.81	17.07	16.72	16.85	785,367	-0.81(-4.59%)
Apr 18, 2023	17.14	17.75	17.04	17.66	1,078,451	+0.50(+2.91%)
Apr 17, 2023	17.08	17.23	16.82	17.16	1,272,730	+0.54(+3.25%)
Apr 14, 2023	16.74	16.95	16.38	16.62	1,052,005	-0.31(-1.83%)
Apr 13, 2023	17.29	17.29	16.83	16.93	1,476,240	+0.47(+2.86%)
Apr 12, 2023	17.89	18.20	16.30	16.46	1,898,499	-1.47(-8.20%)
Apr 11, 2023	17.68	18.30	17.54	17.93	638,259	+0.66(+3.82%)
Apr 10, 2023	17.50	17.70	16.93	17.27	834,704	-0.57(-3.20%)
Apr 06, 2023	17.16	17.95	16.98	17.84	1,049,069	+0.60(+3.48%)
Apr 05, 2023	17.71	17.71	16.78	17.24	873,543	-0.56(-3.15%)
Apr 04, 2023	18.10	18.46	17.53	17.80	1,018,163	-0.74(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.