Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.390 | 1.430 | 1.330 | 1.420 | 457,132 | +0.06(+4.41%) |
Apr 27, 2023 | 1.360 | 1.410 | 1.360 | 1.360 | 1,218,384 | +0.00(+0.00%) |
Apr 26, 2023 | 1.320 | 1.390 | 1.320 | 1.360 | 377,274 | +0.04(+3.03%) |
Apr 25, 2023 | 1.360 | 1.380 | 1.290 | 1.320 | 655,747 | -0.06(-4.35%) |
Apr 24, 2023 | 1.350 | 1.440 | 1.330 | 1.380 | 818,153 | +0.03(+2.22%) |
Apr 21, 2023 | 1.440 | 1.460 | 1.260 | 1.350 | 1,061,354 | -0.06(-4.26%) |
Apr 20, 2023 | 1.500 | 1.500 | 1.410 | 1.410 | 852,583 | -0.10(-6.62%) |
Apr 19, 2023 | 1.350 | 1.515 | 1.310 | 1.510 | 1,789,924 | +0.16(+11.85%) |
Apr 18, 2023 | 1.400 | 1.400 | 1.315 | 1.350 | 1,306,342 | -0.04(-2.88%) |
Apr 17, 2023 | 1.360 | 1.465 | 1.360 | 1.390 | 652,967 | +0.03(+2.21%) |
Apr 14, 2023 | 1.270 | 1.400 | 1.270 | 1.360 | 1,090,908 | +0.09(+7.09%) |
Apr 13, 2023 | 1.200 | 1.305 | 1.180 | 1.270 | 1,255,942 | +0.08(+6.72%) |
Apr 12, 2023 | 1.220 | 1.220 | 1.170 | 1.190 | 658,025 | -0.02(-1.65%) |
Apr 11, 2023 | 1.110 | 1.240 | 1.105 | 1.210 | 1,053,083 | +0.08(+7.08%) |
Apr 10, 2023 | 1.100 | 1.140 | 1.080 | 1.130 | 693,282 | +0.05(+4.63%) |
Apr 06, 2023 | 1.030 | 1.130 | 1.030 | 1.080 | 567,870 | +0.03(+2.86%) |
Apr 05, 2023 | 1.030 | 1.050 | 1.010 | 1.050 | 373,035 | +0.02(+1.94%) |
Apr 04, 2023 | 1.090 | 1.100 | 1.020 | 1.030 | 503,483 | -0.03(-2.83%) |
Apr 03, 2023 | 1.040 | 1.110 | 1.040 | 1.060 | 519,696 | -0.03(-2.75%) |
Mar 31, 2023 | 1.080 | 1.110 | 1.050 | 1.090 | 454,026 | +0.03(+2.83%) |
Mar 30, 2023 | 1.050 | 1.100 | 1.040 | 1.060 | 259,268 | +0.00(+0.00%) |
Mar 29, 2023 | 1.100 | 1.100 | 1.040 | 1.060 | 408,557 | +0.00(+0.00%) |
Mar 28, 2023 | 1.100 | 1.120 | 1.050 | 1.060 | 521,325 | -0.04(-3.64%) |
Mar 27, 2023 | 1.110 | 1.140 | 1.100 | 1.100 | 306,388 | +0.00(+0.00%) |
Mar 24, 2023 | 1.110 | 1.120 | 1.060 | 1.100 | 562,736 | +0.01(+0.92%) |
Mar 23, 2023 | 1.120 | 1.140 | 1.020 | 1.090 | 646,552 | -0.02(-1.80%) |
Mar 22, 2023 | 1.190 | 1.200 | 1.100 | 1.110 | 525,855 | -0.08(-6.72%) |
Mar 21, 2023 | 1.100 | 1.190 | 1.090 | 1.190 | 1,093,914 | +0.10(+9.17%) |
Mar 20, 2023 | 1.120 | 1.149 | 1.070 | 1.090 | 1,378,615 | -0.03(-2.68%) |
Mar 17, 2023 | 1.200 | 1.200 | 1.120 | 1.120 | 963,950 | -0.08(-6.67%) |
Mar 16, 2023 | 1.100 | 1.260 | 1.100 | 1.200 | 926,633 | +0.07(+6.19%) |
Mar 15, 2023 | 1.140 | 1.150 | 1.090 | 1.130 | 551,515 | -0.02(-1.74%) |
Mar 14, 2023 | 1.120 | 1.170 | 1.090 | 1.150 | 705,767 | +0.04(+3.60%) |
Mar 13, 2023 | 1.100 | 1.160 | 1.060 | 1.110 | 886,892 | -0.01(-0.89%) |
Mar 10, 2023 | 1.170 | 1.170 | 1.090 | 1.120 | 1,619,054 | -0.07(-5.88%) |
Mar 09, 2023 | 1.240 | 1.250 | 1.145 | 1.190 | 1,309,962 | -0.01(-0.83%) |
Mar 08, 2023 | 1.280 | 1.300 | 1.200 | 1.200 | 1,490,882 | -0.05(-4.00%) |
Mar 07, 2023 | 1.320 | 1.365 | 1.180 | 1.250 | 2,671,456 | -0.07(-5.30%) |
Mar 06, 2023 | 1.350 | 1.490 | 1.260 | 1.320 | 4,809,463 | -0.44(-25.00%) |
Mar 03, 2023 | 1.650 | 1.790 | 1.650 | 1.760 | 205,294 | +0.12(+7.32%) |
Mar 02, 2023 | 1.610 | 1.700 | 1.610 | 1.640 | 116,502 | -0.01(-0.61%) |
Mar 01, 2023 | 1.780 | 1.790 | 1.620 | 1.650 | 323,348 | -0.12(-6.78%) |
Feb 28, 2023 | 1.830 | 1.850 | 1.710 | 1.770 | 114,390 | -0.05(-2.75%) |
Feb 27, 2023 | 1.700 | 1.820 | 1.700 | 1.820 | 231,464 | +0.12(+7.06%) |
Feb 24, 2023 | 1.600 | 1.740 | 1.590 | 1.700 | 297,685 | +0.08(+4.94%) |
Feb 23, 2023 | 1.620 | 1.680 | 1.606 | 1.620 | 63,507 | +0.00(+0.00%) |
Feb 22, 2023 | 1.570 | 1.670 | 1.550 | 1.620 | 115,006 | +0.05(+3.18%) |
Feb 21, 2023 | 1.710 | 1.710 | 1.550 | 1.570 | 155,855 | -0.14(-8.19%) |
Feb 17, 2023 | 1.710 | 1.770 | 1.660 | 1.710 | 130,294 | +0.00(+0.00%) |
Feb 16, 2023 | 1.630 | 1.720 | 1.630 | 1.710 | 190,860 | +0.06(+3.64%) |
Feb 15, 2023 | 1.650 | 1.670 | 1.570 | 1.650 | 188,180 | -0.01(-0.60%) |
Feb 14, 2023 | 1.550 | 1.690 | 1.550 | 1.660 | 248,005 | +0.11(+7.10%) |
Feb 13, 2023 | 1.630 | 1.630 | 1.510 | 1.550 | 365,456 | -0.10(-6.06%) |
Feb 10, 2023 | 1.670 | 1.740 | 1.610 | 1.650 | 347,740 | -0.03(-1.79%) |
Feb 09, 2023 | 1.680 | 1.760 | 1.670 | 1.680 | 165,131 | +0.00(+0.00%) |
Feb 08, 2023 | 1.690 | 1.720 | 1.630 | 1.680 | 126,441 | +0.03(+1.82%) |
Feb 07, 2023 | 1.640 | 1.690 | 1.620 | 1.650 | 103,543 | +0.01(+0.61%) |
Feb 06, 2023 | 1.640 | 1.743 | 1.630 | 1.640 | 135,681 | -0.02(-1.20%) |
Feb 03, 2023 | 1.740 | 1.740 | 1.640 | 1.660 | 309,120 | -0.07(-4.05%) |
Feb 02, 2023 | 1.750 | 1.810 | 1.690 | 1.730 | 237,115 | -0.01(-0.57%) |
Feb 01, 2023 | 1.900 | 1.900 | 1.710 | 1.740 | 234,178 | -0.13(-6.95%) |
Jan 31, 2023 | 1.860 | 1.950 | 1.850 | 1.870 | 182,632 | +0.01(+0.54%) |
Jan 30, 2023 | 1.800 | 1.920 | 1.800 | 1.860 | 437,953 | +0.06(+3.33%) |
Jan 27, 2023 | 1.770 | 1.860 | 1.750 | 1.800 | 258,151 | +0.03(+1.69%) |
Jan 26, 2023 | 1.860 | 1.940 | 1.765 | 1.770 | 476,685 | -0.07(-3.80%) |
Jan 25, 2023 | 1.850 | 1.870 | 1.790 | 1.840 | 208,076 | -0.02(-1.08%) |
Jan 24, 2023 | 1.720 | 1.970 | 1.720 | 1.860 | 333,004 | +0.11(+6.29%) |
Jan 23, 2023 | 1.710 | 1.800 | 1.650 | 1.750 | 232,338 | +0.04(+2.34%) |
Jan 20, 2023 | 1.630 | 1.730 | 1.580 | 1.710 | 277,361 | +0.10(+6.21%) |
Jan 19, 2023 | 1.680 | 1.690 | 1.591 | 1.610 | 323,184 | -0.09(-5.57%) |
Jan 18, 2023 | 1.750 | 1.812 | 1.690 | 1.705 | 315,359 | -0.04(-2.57%) |
Jan 17, 2023 | 1.890 | 1.940 | 1.730 | 1.750 | 581,414 | -0.12(-6.42%) |
Jan 13, 2023 | 1.800 | 2.040 | 1.750 | 1.870 | 534,205 | +0.04(+2.19%) |
Jan 12, 2023 | 1.800 | 1.840 | 1.650 | 1.830 | 375,890 | +0.04(+2.23%) |
Jan 11, 2023 | 1.810 | 1.810 | 1.640 | 1.790 | 465,299 | -0.03(-1.65%) |
Jan 10, 2023 | 1.960 | 2.080 | 1.780 | 1.820 | 314,687 | -0.12(-6.43%) |
Jan 09, 2023 | 2.160 | 2.200 | 1.919 | 1.945 | 481,234 | -0.22(-9.95%) |
Jan 06, 2023 | 2.050 | 2.350 | 2.050 | 2.160 | 590,402 | +0.12(+5.88%) |
Jan 05, 2023 | 1.810 | 2.110 | 1.800 | 2.040 | 712,716 | +0.26(+14.61%) |
Jan 04, 2023 | 1.730 | 1.800 | 1.600 | 1.780 | 381,900 | +0.11(+6.59%) |
Jan 03, 2023 | 1.640 | 1.786 | 1.580 | 1.670 | 681,130 | +0.21(+14.38%) |
Dec 30, 2022 | 1.360 | 1.470 | 1.340 | 1.460 | 304,621 | +0.10(+7.35%) |
Dec 29, 2022 | 1.260 | 1.410 | 1.250 | 1.360 | 373,972 | +0.11(+8.80%) |
Dec 28, 2022 | 1.330 | 1.355 | 1.230 | 1.250 | 420,000 | -0.07(-5.30%) |
Dec 27, 2022 | 1.390 | 1.400 | 1.290 | 1.320 | 534,120 | -0.04(-2.94%) |
Dec 23, 2022 | 1.400 | 1.430 | 1.350 | 1.360 | 169,441 | -0.05(-3.55%) |
Dec 22, 2022 | 1.440 | 1.460 | 1.350 | 1.410 | 241,779 | -0.01(-0.70%) |
Dec 21, 2022 | 1.330 | 1.470 | 1.330 | 1.420 | 217,528 | +0.09(+6.77%) |
Dec 20, 2022 | 1.300 | 1.360 | 1.270 | 1.330 | 233,515 | +0.02(+1.53%) |
Dec 19, 2022 | 1.290 | 1.320 | 1.250 | 1.310 | 165,107 | +0.01(+0.77%) |
Dec 16, 2022 | 1.320 | 1.360 | 1.220 | 1.300 | 1,082,652 | -0.06(-4.41%) |
Dec 15, 2022 | 1.350 | 1.420 | 1.310 | 1.360 | 302,465 | -0.02(-1.45%) |
Dec 14, 2022 | 1.410 | 1.490 | 1.320 | 1.380 | 508,504 | -0.04(-2.82%) |
Dec 13, 2022 | 1.560 | 1.560 | 1.390 | 1.420 | 301,564 | -0.08(-5.33%) |
Dec 12, 2022 | 1.640 | 1.640 | 1.480 | 1.500 | 403,070 | -0.15(-9.09%) |
Dec 09, 2022 | 1.730 | 1.830 | 1.630 | 1.650 | 243,400 | -0.11(-6.25%) |
Dec 08, 2022 | 1.850 | 1.942 | 1.750 | 1.760 | 241,789 | -0.04(-2.22%) |
Dec 07, 2022 | 1.800 | 1.840 | 1.620 | 1.800 | 328,833 | +0.01(+0.56%) |
Dec 06, 2022 | 1.950 | 1.960 | 1.780 | 1.790 | 274,303 | -0.16(-8.21%) |
Dec 05, 2022 | 2.070 | 2.070 | 1.910 | 1.950 | 468,268 | -0.11(-5.34%) |
Dec 02, 2022 | 2.000 | 2.130 | 1.955 | 2.060 | 596,930 | +0.04(+1.98%) |
Dec 01, 2022 | 2.150 | 2.180 | 2.010 | 2.020 | 223,866 | -0.15(-6.91%) |
Nov 30, 2022 | 2.250 | 2.380 | 2.150 | 2.170 | 356,750 | -0.02(-0.91%) |
Nov 29, 2022 | 2.150 | 2.280 | 2.100 | 2.190 | 469,632 | +0.08(+3.79%) |
Nov 28, 2022 | 2.200 | 2.295 | 2.090 | 2.110 | 284,185 | -0.09(-4.09%) |
Nov 25, 2022 | 2.260 | 2.400 | 2.190 | 2.200 | 152,004 | -0.03(-1.35%) |
Nov 23, 2022 | 2.410 | 2.520 | 2.180 | 2.230 | 426,244 | -0.21(-8.61%) |
Nov 22, 2022 | 2.540 | 2.540 | 2.300 | 2.440 | 588,941 | -0.09(-3.56%) |
Nov 21, 2022 | 2.310 | 2.540 | 2.300 | 2.530 | 429,329 | +0.17(+7.20%) |
Nov 18, 2022 | 2.420 | 2.430 | 2.320 | 2.360 | 362,872 | +0.01(+0.43%) |
Nov 17, 2022 | 2.210 | 2.390 | 2.200 | 2.350 | 418,936 | +0.00(+0.00%) |
Nov 16, 2022 | 2.370 | 2.380 | 2.240 | 2.350 | 761,191 | -0.03(-1.26%) |
Nov 15, 2022 | 2.510 | 2.610 | 2.317 | 2.380 | 654,367 | -0.14(-5.56%) |
Nov 14, 2022 | 2.520 | 2.650 | 2.431 | 2.520 | 1,479,907 | +0.01(+0.40%) |
Nov 11, 2022 | 2.300 | 2.570 | 2.280 | 2.510 | 923,215 | +0.29(+13.06%) |
Nov 10, 2022 | 2.100 | 2.250 | 2.030 | 2.220 | 625,410 | +0.12(+5.71%) |
Nov 09, 2022 | 2.200 | 2.270 | 2.037 | 2.100 | 1,413,574 | +0.02(+0.96%) |
Nov 08, 2022 | 1.780 | 2.150 | 1.700 | 2.080 | 1,471,083 | +0.42(+25.30%) |
Nov 07, 2022 | 1.630 | 1.710 | 1.570 | 1.660 | 294,142 | +0.06(+3.75%) |
Nov 04, 2022 | 1.620 | 1.640 | 1.560 | 1.600 | 391,868 | +0.01(+0.63%) |
Nov 03, 2022 | 1.500 | 1.630 | 1.464 | 1.590 | 281,073 | +0.08(+5.30%) |
Nov 02, 2022 | 1.470 | 1.530 | 1.410 | 1.510 | 197,303 | +0.06(+4.14%) |
Nov 01, 2022 | 1.440 | 1.500 | 1.410 | 1.450 | 355,213 | +0.03(+2.11%) |
Oct 31, 2022 | 1.380 | 1.450 | 1.380 | 1.420 | 187,763 | +0.03(+2.16%) |
Oct 28, 2022 | 1.340 | 1.410 | 1.330 | 1.390 | 224,158 | +0.02(+1.46%) |
Oct 27, 2022 | 1.360 | 1.400 | 1.300 | 1.370 | 256,375 | +0.03(+2.24%) |
Oct 26, 2022 | 1.230 | 1.360 | 1.220 | 1.340 | 597,703 | +0.07(+5.51%) |
Oct 25, 2022 | 1.030 | 1.270 | 1.020 | 1.270 | 833,542 | +0.07(+5.83%) |
Oct 24, 2022 | 1.280 | 1.280 | 1.180 | 1.200 | 729,921 | -0.08(-6.25%) |
Oct 21, 2022 | 1.320 | 1.410 | 1.260 | 1.280 | 4,925,066 | -0.03(-2.29%) |
Oct 20, 2022 | 1.240 | 1.420 | 1.220 | 1.310 | 450,176 | +0.08(+6.50%) |
Oct 19, 2022 | 1.160 | 1.250 | 1.140 | 1.230 | 479,446 | +0.06(+5.13%) |
Oct 18, 2022 | 1.140 | 1.220 | 1.140 | 1.170 | 146,245 | +0.01(+0.86%) |
Oct 17, 2022 | 1.130 | 1.220 | 1.090 | 1.160 | 225,354 | +0.03(+2.65%) |
Oct 14, 2022 | 1.120 | 1.170 | 1.090 | 1.130 | 143,542 | +0.01(+0.89%) |
Oct 13, 2022 | 1.050 | 1.130 | 1.020 | 1.120 | 172,307 | +0.07(+6.67%) |
Oct 12, 2022 | 1.080 | 1.090 | 1.025 | 1.050 | 154,805 | -0.04(-3.67%) |
Oct 11, 2022 | 1.080 | 1.180 | 1.030 | 1.090 | 212,607 | +0.00(+0.00%) |
Oct 10, 2022 | 1.190 | 1.190 | 1.075 | 1.090 | 469,682 | -0.11(-9.17%) |
Oct 07, 2022 | 1.130 | 1.230 | 1.060 | 1.200 | 617,780 | +0.08(+7.14%) |
Oct 06, 2022 | 1.120 | 1.160 | 1.080 | 1.120 | 197,019 | +0.02(+1.82%) |
Oct 05, 2022 | 1.140 | 1.160 | 1.090 | 1.100 | 313,987 | -0.05(-4.35%) |
Oct 04, 2022 | 1.090 | 1.198 | 1.080 | 1.150 | 274,236 | +0.07(+6.48%) |
Oct 03, 2022 | 1.050 | 1.160 | 1.030 | 1.080 | 333,568 | +0.01(+0.47%) |
Sep 30, 2022 | 1.080 | 1.090 | 1.010 | 1.075 | 317,129 | +0.01(+1.42%) |
Sep 29, 2022 | 1.150 | 1.160 | 1.020 | 1.060 | 597,621 | -0.09(-7.83%) |
Sep 28, 2022 | 1.100 | 1.190 | 1.090 | 1.150 | 528,664 | +0.04(+3.60%) |
Sep 27, 2022 | 1.200 | 1.240 | 1.090 | 1.110 | 584,206 | -0.09(-7.50%) |
Sep 26, 2022 | 1.160 | 1.240 | 1.160 | 1.200 | 270,218 | +0.03(+2.56%) |
Sep 23, 2022 | 1.350 | 1.400 | 1.100 | 1.170 | 1,155,576 | -0.16(-12.03%) |
Sep 22, 2022 | 1.360 | 1.400 | 1.290 | 1.330 | 246,976 | -0.03(-2.21%) |
Sep 21, 2022 | 1.480 | 1.490 | 1.360 | 1.360 | 460,596 | -0.13(-8.72%) |
Sep 20, 2022 | 1.490 | 1.560 | 1.480 | 1.490 | 127,963 | -0.04(-2.61%) |
Sep 19, 2022 | 1.550 | 1.600 | 1.360 | 1.530 | 539,852 | +0.00(+0.00%) |
Sep 16, 2022 | 1.620 | 1.645 | 1.500 | 1.530 | 288,750 | -0.09(-5.56%) |
Sep 15, 2022 | 1.650 | 1.700 | 1.620 | 1.620 | 173,715 | -0.03(-1.82%) |
Sep 14, 2022 | 1.780 | 1.787 | 1.620 | 1.650 | 380,039 | -0.12(-6.78%) |
Sep 13, 2022 | 1.870 | 1.900 | 1.760 | 1.770 | 340,622 | -0.17(-8.76%) |
Sep 12, 2022 | 1.900 | 1.970 | 1.850 | 1.940 | 389,240 | +0.02(+1.04%) |
Sep 09, 2022 | 2.120 | 2.120 | 1.890 | 1.920 | 697,469 | -0.12(-5.88%) |
Sep 08, 2022 | 1.860 | 2.080 | 1.850 | 2.040 | 270,807 | +0.18(+9.68%) |
Sep 07, 2022 | 1.930 | 1.983 | 1.830 | 1.860 | 404,432 | -0.07(-3.63%) |
Sep 06, 2022 | 2.060 | 2.070 | 1.930 | 1.930 | 135,291 | -0.09(-4.46%) |
Sep 02, 2022 | 1.950 | 2.060 | 1.934 | 2.020 | 179,436 | +0.10(+5.21%) |
Sep 01, 2022 | 2.000 | 2.010 | 1.900 | 1.920 | 163,719 | -0.06(-3.03%) |
Aug 31, 2022 | 1.940 | 2.060 | 1.925 | 1.980 | 146,465 | +0.04(+2.06%) |
Aug 30, 2022 | 2.050 | 2.092 | 1.920 | 1.940 | 177,280 | -0.11(-5.37%) |
Aug 29, 2022 | 2.050 | 2.170 | 2.030 | 2.050 | 155,370 | -0.04(-1.91%) |
Aug 26, 2022 | 2.210 | 2.240 | 2.050 | 2.090 | 225,588 | -0.13(-5.86%) |
Aug 25, 2022 | 2.270 | 2.330 | 2.175 | 2.220 | 153,505 | +0.00(+0.00%) |
Aug 24, 2022 | 2.180 | 2.290 | 2.170 | 2.220 | 181,210 | +0.05(+2.30%) |
Aug 23, 2022 | 2.100 | 2.200 | 2.074 | 2.170 | 245,245 | +0.07(+3.33%) |
Aug 22, 2022 | 2.100 | 2.120 | 2.040 | 2.100 | 169,942 | -0.01(-0.47%) |
Aug 19, 2022 | 2.070 | 2.140 | 2.070 | 2.110 | 142,209 | -0.02(-0.94%) |
Aug 18, 2022 | 2.120 | 2.130 | 2.000 | 2.130 | 295,128 | +0.04(+1.91%) |
Aug 17, 2022 | 2.170 | 2.270 | 2.080 | 2.090 | 349,176 | -0.14(-6.28%) |
Aug 16, 2022 | 2.430 | 2.430 | 2.210 | 2.230 | 456,796 | -0.18(-7.47%) |
Aug 15, 2022 | 2.400 | 2.530 | 2.350 | 2.410 | 315,733 | +0.03(+1.26%) |
Aug 12, 2022 | 2.270 | 2.540 | 2.270 | 2.380 | 567,635 | +0.13(+5.78%) |
Aug 11, 2022 | 2.280 | 2.360 | 2.210 | 2.250 | 201,842 | -0.05(-2.17%) |
Aug 10, 2022 | 2.290 | 2.340 | 2.220 | 2.300 | 216,951 | +0.08(+3.60%) |
Aug 09, 2022 | 2.200 | 2.380 | 2.190 | 2.220 | 348,142 | +0.00(+0.00%) |
Aug 08, 2022 | 2.370 | 2.370 | 2.150 | 2.220 | 332,611 | -0.12(-5.13%) |
Aug 05, 2022 | 2.290 | 2.400 | 2.180 | 2.340 | 259,995 | +0.02(+0.86%) |
Aug 04, 2022 | 2.080 | 2.330 | 1.969 | 2.320 | 516,255 | +0.38(+19.59%) |
Aug 03, 2022 | 1.780 | 2.030 | 1.780 | 1.940 | 368,751 | +0.18(+10.23%) |
Aug 02, 2022 | 1.710 | 1.830 | 1.710 | 1.760 | 119,685 | +0.02(+1.15%) |
Aug 01, 2022 | 1.820 | 1.840 | 1.730 | 1.740 | 138,501 | -0.11(-5.95%) |
Jul 29, 2022 | 1.890 | 1.930 | 1.833 | 1.850 | 172,589 | -0.04(-2.12%) |
Jul 28, 2022 | 1.870 | 1.940 | 1.757 | 1.890 | 301,722 | +0.06(+3.28%) |
Jul 27, 2022 | 1.850 | 1.850 | 1.800 | 1.830 | 67,417 | +0.00(+0.00%) |
Jul 26, 2022 | 1.780 | 1.890 | 1.720 | 1.830 | 293,601 | +0.02(+1.10%) |
Jul 25, 2022 | 1.820 | 1.840 | 1.780 | 1.810 | 99,409 | -0.01(-0.55%) |
Jul 22, 2022 | 1.920 | 1.930 | 1.810 | 1.820 | 140,168 | -0.08(-4.21%) |
Jul 21, 2022 | 1.840 | 1.920 | 1.840 | 1.900 | 133,034 | +0.06(+3.26%) |
Jul 20, 2022 | 1.810 | 1.940 | 1.810 | 1.840 | 268,319 | +0.03(+1.66%) |
Jul 19, 2022 | 1.720 | 1.880 | 1.720 | 1.810 | 198,127 | +0.09(+5.23%) |
Jul 18, 2022 | 1.710 | 1.810 | 1.705 | 1.720 | 121,919 | +0.01(+0.58%) |
Jul 15, 2022 | 1.720 | 1.760 | 1.640 | 1.710 | 187,235 | -0.01(-0.58%) |
Jul 14, 2022 | 1.750 | 1.760 | 1.702 | 1.720 | 115,465 | -0.04(-2.27%) |
Jul 13, 2022 | 1.710 | 1.835 | 1.690 | 1.760 | 182,315 | +0.00(+0.00%) |
Jul 12, 2022 | 1.710 | 1.788 | 1.660 | 1.760 | 122,578 | +0.05(+2.92%) |
Jul 11, 2022 | 1.840 | 1.850 | 1.710 | 1.710 | 188,718 | -0.16(-8.56%) |
Jul 08, 2022 | 1.810 | 1.914 | 1.810 | 1.870 | 205,213 | +0.03(+1.63%) |
Jul 07, 2022 | 1.730 | 1.880 | 1.730 | 1.840 | 375,423 | +0.11(+6.36%) |
Jul 06, 2022 | 1.650 | 1.800 | 1.650 | 1.730 | 389,342 | +0.07(+4.22%) |
Jul 05, 2022 | 1.600 | 1.787 | 1.600 | 1.660 | 873,296 | +0.01(+0.61%) |
Jul 01, 2022 | 1.700 | 1.750 | 1.610 | 1.650 | 403,749 | -0.05(-2.94%) |
Jun 30, 2022 | 1.710 | 1.760 | 1.630 | 1.700 | 331,098 | -0.01(-0.58%) |
Jun 29, 2022 | 1.770 | 1.770 | 1.680 | 1.710 | 188,431 | -0.03(-1.72%) |
Jun 28, 2022 | 1.700 | 1.850 | 1.670 | 1.740 | 314,595 | +0.04(+2.35%) |
Jun 27, 2022 | 1.650 | 1.760 | 1.608 | 1.700 | 228,364 | +0.08(+4.94%) |
Jun 24, 2022 | 1.720 | 1.790 | 1.605 | 1.620 | 911,545 | -0.12(-6.90%) |
Jun 23, 2022 | 1.750 | 1.850 | 1.660 | 1.740 | 683,762 | +0.01(+0.58%) |
Jun 22, 2022 | 1.720 | 1.819 | 1.680 | 1.730 | 334,836 | +0.05(+2.98%) |
Jun 21, 2022 | 1.790 | 1.870 | 1.660 | 1.680 | 321,043 | -0.10(-5.62%) |
Jun 17, 2022 | 1.580 | 1.910 | 1.580 | 1.780 | 1,468,069 | +0.18(+11.25%) |
Jun 16, 2022 | 1.550 | 1.640 | 1.525 | 1.600 | 242,683 | -0.01(-0.62%) |
Jun 15, 2022 | 1.480 | 1.691 | 1.480 | 1.610 | 726,924 | +0.13(+8.78%) |
Jun 14, 2022 | 1.530 | 1.570 | 1.460 | 1.480 | 363,508 | -0.05(-3.27%) |
Jun 13, 2022 | 1.590 | 1.590 | 1.440 | 1.530 | 429,083 | -0.07(-4.38%) |
Jun 10, 2022 | 1.620 | 1.675 | 1.570 | 1.600 | 413,973 | -0.06(-3.61%) |
Jun 09, 2022 | 1.690 | 1.750 | 1.646 | 1.660 | 459,764 | -0.04(-2.35%) |
Jun 08, 2022 | 1.600 | 1.800 | 1.600 | 1.700 | 485,092 | +0.08(+4.94%) |
Jun 07, 2022 | 1.500 | 1.630 | 1.440 | 1.620 | 307,253 | +0.10(+6.58%) |
Jun 06, 2022 | 1.710 | 1.710 | 1.510 | 1.520 | 410,394 | -0.15(-8.98%) |
Jun 03, 2022 | 1.440 | 1.855 | 1.440 | 1.670 | 1,699,752 | +0.24(+16.78%) |
Jun 02, 2022 | 1.430 | 1.475 | 1.420 | 1.430 | 137,857 | -0.02(-1.38%) |
Jun 01, 2022 | 1.440 | 1.485 | 1.411 | 1.450 | 215,003 | +0.01(+0.69%) |
May 31, 2022 | 1.510 | 1.545 | 1.430 | 1.440 | 267,008 | -0.08(-5.26%) |
May 27, 2022 | 1.500 | 1.540 | 1.400 | 1.520 | 252,032 | +0.06(+4.11%) |
May 26, 2022 | 1.450 | 1.490 | 1.430 | 1.460 | 226,231 | -0.02(-1.35%) |
May 25, 2022 | 1.540 | 1.566 | 1.420 | 1.480 | 215,026 | +0.01(+0.68%) |
May 24, 2022 | 1.530 | 1.530 | 1.425 | 1.470 | 255,292 | -0.04(-2.65%) |
May 23, 2022 | 1.640 | 1.650 | 1.500 | 1.510 | 308,149 | -0.13(-7.93%) |
May 20, 2022 | 1.730 | 1.760 | 1.549 | 1.640 | 263,161 | -0.03(-1.80%) |
May 19, 2022 | 1.450 | 1.790 | 1.430 | 1.670 | 785,467 | +0.20(+13.61%) |
May 18, 2022 | 1.560 | 1.560 | 1.459 | 1.470 | 121,804 | -0.10(-6.37%) |
May 17, 2022 | 1.520 | 1.610 | 1.455 | 1.570 | 377,187 | +0.15(+10.56%) |
May 16, 2022 | 1.400 | 1.480 | 1.370 | 1.420 | 211,696 | +0.01(+0.71%) |
May 13, 2022 | 1.370 | 1.460 | 1.350 | 1.410 | 272,517 | +0.06(+4.44%) |
May 12, 2022 | 1.330 | 1.425 | 1.260 | 1.350 | 708,679 | +0.02(+1.50%) |
May 11, 2022 | 1.530 | 1.540 | 1.330 | 1.330 | 619,590 | -0.23(-14.74%) |
May 10, 2022 | 1.560 | 1.640 | 1.480 | 1.560 | 543,707 | +0.02(+1.30%) |
May 09, 2022 | 1.750 | 1.970 | 1.500 | 1.540 | 826,284 | -0.17(-9.94%) |
May 06, 2022 | 1.750 | 1.780 | 1.645 | 1.710 | 1,103,373 | -0.07(-3.93%) |
May 05, 2022 | 1.900 | 1.910 | 1.770 | 1.780 | 190,490 | -0.13(-6.81%) |
May 04, 2022 | 1.850 | 1.920 | 1.760 | 1.910 | 360,475 | +0.09(+4.95%) |
May 03, 2022 | 1.900 | 1.905 | 1.810 | 1.820 | 216,604 | -0.05(-2.67%) |