Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.39	32.53	32.27	32.42	31,004	+0.00(+0.00%)
Apr 27, 2023	32.02	32.42	32.02	32.42	26,299	+0.49(+1.52%)
Apr 26, 2023	32.49	32.49	31.92	31.94	36,684	-0.73(-2.22%)
Apr 25, 2023	32.63	32.84	32.59	32.66	67,191	-0.06(-0.19%)
Apr 24, 2023	32.55	32.77	32.55	32.73	64,089	+0.19(+0.60%)
Apr 21, 2023	32.55	32.65	32.35	32.53	59,513	+0.10(+0.32%)
Apr 20, 2023	32.40	32.50	32.31	32.43	33,643	-0.01(-0.02%)
Apr 19, 2023	32.24	32.44	32.24	32.43	51,501	+0.18(+0.57%)
Apr 18, 2023	32.52	32.52	32.08	32.25	201,284	-0.19(-0.60%)
Apr 17, 2023	32.26	32.48	32.14	32.44	263,925	+0.22(+0.70%)
Apr 14, 2023	32.45	32.45	32.07	32.22	69,493	-0.36(-1.11%)
Apr 13, 2023	32.57	32.68	32.05	32.58	250,833	-0.01(-0.03%)
Apr 12, 2023	32.76	32.82	32.49	32.59	153,315	-0.06(-0.18%)
Apr 11, 2023	32.53	32.76	32.49	32.65	137,886	+0.13(+0.41%)
Apr 10, 2023	32.40	32.51	32.15	32.51	159,088	+0.06(+0.17%)
Apr 06, 2023	32.49	32.60	32.28	32.46	93,321	+0.07(+0.23%)
Apr 05, 2023	31.68	32.41	31.68	32.39	105,047	+0.71(+2.26%)
Apr 04, 2023	31.68	31.70	31.53	31.67	51,540	-0.00(-0.01%)
Apr 03, 2023	31.87	31.93	31.66	31.67	151,993	-0.29(-0.90%)
Mar 31, 2023	31.69	31.96	31.63	31.96	51,999	+0.40(+1.28%)
Mar 30, 2023	31.52	31.73	31.45	31.56	35,978	+0.21(+0.68%)
Mar 29, 2023	31.06	31.37	31.06	31.34	59,739	+0.45(+1.45%)
Mar 28, 2023	30.72	31.17	30.72	30.90	29,876	+0.15(+0.48%)
Mar 27, 2023	30.78	30.94	30.69	30.75	39,414	+0.13(+0.41%)
Mar 24, 2023	29.77	30.62	29.77	30.62	57,914	+0.75(+2.52%)
Mar 23, 2023	30.36	30.51	29.71	29.87	115,958	-0.39(-1.28%)
Mar 22, 2023	31.04	31.04	30.26	30.26	165,728	-0.77(-2.47%)
Mar 21, 2023	31.57	31.57	30.72	31.02	43,443	-0.41(-1.29%)
Mar 20, 2023	31.16	31.57	31.16	31.43	162,083	+0.38(+1.22%)
Mar 17, 2023	31.36	31.36	30.88	31.05	76,889	-0.38(-1.20%)
Mar 16, 2023	31.00	31.49	30.99	31.43	80,969	+0.28(+0.88%)
Mar 15, 2023	30.82	31.28	30.77	31.15	66,192	+0.04(+0.13%)
Mar 14, 2023	30.97	31.36	30.85	31.11	68,710	+0.53(+1.73%)
Mar 13, 2023	30.21	31.21	30.21	30.59	240,038	+0.28(+0.93%)
Mar 10, 2023	31.11	31.11	30.19	30.31	44,225	-0.75(-2.40%)
Mar 09, 2023	31.52	31.71	31.02	31.05	87,163	-0.39(-1.23%)
Mar 08, 2023	31.24	31.48	31.15	31.44	81,204	+0.19(+0.60%)
Mar 07, 2023	31.63	31.81	31.12	31.25	53,473	-0.29(-0.93%)
Mar 06, 2023	31.39	31.71	31.39	31.54	166,186	+0.23(+0.74%)
Mar 03, 2023	30.98	31.31	30.73	31.31	88,865	+0.45(+1.44%)
Mar 02, 2023	30.33	30.91	30.33	30.87	88,359	+0.35(+1.14%)
Mar 01, 2023	30.73	30.73	30.37	30.52	99,699	-0.34(-1.10%)
Feb 28, 2023	31.12	31.40	30.86	30.86	174,592	-0.40(-1.27%)
Feb 27, 2023	31.48	31.87	31.21	31.25	76,299	-0.12(-0.37%)
Feb 24, 2023	31.18	31.45	31.08	31.37	94,511	-0.10(-0.31%)
Feb 23, 2023	31.64	31.71	31.35	31.47	79,611	-0.10(-0.31%)
Feb 22, 2023	31.58	31.91	31.50	31.57	66,811	-0.05(-0.15%)
Feb 21, 2023	31.94	31.94	31.61	31.61	53,907	-0.57(-1.78%)
Feb 17, 2023	31.83	32.27	31.83	32.19	43,192	+0.35(+1.10%)
Feb 16, 2023	31.86	32.02	31.59	31.84	167,041	-0.29(-0.90%)
Feb 15, 2023	31.67	32.15	31.66	32.13	28,817	+0.29(+0.91%)
Feb 14, 2023	31.97	32.17	31.68	31.84	74,916	-0.20(-0.64%)
Feb 13, 2023	31.80	32.08	31.80	32.04	234,331	+0.23(+0.73%)
Feb 10, 2023	31.23	31.83	31.23	31.81	164,245	+0.52(+1.67%)
Feb 09, 2023	31.82	31.89	31.23	31.28	90,140	-0.45(-1.41%)
Feb 08, 2023	32.07	32.07	31.67	31.73	99,175	-0.47(-1.47%)
Feb 07, 2023	32.13	32.30	31.77	32.20	108,533	-0.04(-0.12%)
Feb 06, 2023	32.07	32.24	31.85	32.24	157,034	+0.04(+0.14%)
Feb 03, 2023	32.61	32.61	31.90	32.20	80,340	-0.61(-1.85%)
Feb 02, 2023	32.82	33.14	32.64	32.81	736,502	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.