Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.148 | 7.177 | 7.139 | 7.177 | 16,054 | -0.01(-0.13%) |
Apr 27, 2023 | 7.271 | 7.281 | 7.148 | 7.186 | 17,296 | -0.07(-0.91%) |
Apr 26, 2023 | 7.196 | 7.253 | 7.111 | 7.253 | 3,601 | +0.05(+0.66%) |
Apr 25, 2023 | 7.253 | 7.253 | 7.167 | 7.205 | 15,777 | +0.02(+0.26%) |
Apr 24, 2023 | 7.234 | 7.243 | 7.148 | 7.186 | 26,843 | +0.00(+0.00%) |
Apr 21, 2023 | 7.148 | 7.224 | 7.139 | 7.186 | 8,495 | +0.03(+0.40%) |
Apr 20, 2023 | 7.139 | 7.223 | 7.129 | 7.158 | 18,715 | -0.03(-0.40%) |
Apr 19, 2023 | 7.262 | 7.328 | 7.177 | 7.186 | 31,619 | -0.15(-2.06%) |
Apr 18, 2023 | 7.243 | 7.338 | 7.125 | 7.338 | 52,860 | +0.24(+3.33%) |
Apr 17, 2023 | 7.129 | 7.139 | 7.077 | 7.101 | 16,125 | -0.02(-0.27%) |
Apr 14, 2023 | 7.101 | 7.215 | 7.016 | 7.120 | 81,930 | +0.07(+0.94%) |
Apr 13, 2023 | 7.035 | 7.139 | 6.987 | 7.054 | 63,194 | +0.03(+0.40%) |
Apr 12, 2023 | 7.129 | 7.246 | 6.959 | 7.025 | 50,049 | -0.11(-1.59%) |
Apr 11, 2023 | 7.308 | 7.308 | 7.120 | 7.139 | 30,054 | -0.13(-1.81%) |
Apr 10, 2023 | 7.327 | 7.336 | 7.261 | 7.271 | 20,055 | -0.07(-0.90%) |
Apr 06, 2023 | 7.186 | 7.383 | 7.169 | 7.336 | 131,747 | +0.13(+1.83%) |
Apr 05, 2023 | 7.158 | 7.241 | 7.120 | 7.205 | 68,600 | +0.02(+0.26%) |
Apr 04, 2023 | 7.148 | 7.186 | 7.068 | 7.186 | 36,693 | +0.07(+1.04%) |
Apr 03, 2023 | 7.111 | 7.186 | 7.101 | 7.112 | 3,002 | -0.02(-0.25%) |
Mar 31, 2023 | 6.979 | 7.130 | 6.970 | 7.130 | 40,467 | +0.18(+2.57%) |
Mar 30, 2023 | 6.932 | 6.979 | 6.932 | 6.951 | 8,168 | +0.02(+0.27%) |
Mar 29, 2023 | 6.894 | 6.932 | 6.885 | 6.932 | 14,123 | +0.01(+0.14%) |
Mar 28, 2023 | 6.951 | 6.979 | 6.890 | 6.923 | 9,581 | +0.03(+0.41%) |
Mar 27, 2023 | 6.838 | 6.941 | 6.819 | 6.894 | 20,943 | +0.10(+1.52%) |
Mar 24, 2023 | 6.838 | 6.838 | 6.772 | 6.791 | 23,973 | -0.03(-0.41%) |
Mar 23, 2023 | 6.791 | 6.819 | 6.747 | 6.819 | 86,100 | +0.10(+1.54%) |
Mar 22, 2023 | 6.631 | 6.753 | 6.631 | 6.716 | 51,424 | +0.00(+0.00%) |
Mar 21, 2023 | 6.631 | 6.725 | 6.631 | 6.716 | 37,448 | +0.06(+0.85%) |
Mar 20, 2023 | 6.631 | 6.716 | 6.631 | 6.659 | 31,385 | -0.04(-0.56%) |
Mar 17, 2023 | 6.772 | 6.772 | 6.650 | 6.697 | 65,913 | +0.02(+0.28%) |
Mar 16, 2023 | 6.894 | 6.894 | 6.556 | 6.678 | 196,920 | -0.24(-3.40%) |
Mar 15, 2023 | 6.932 | 6.932 | 6.843 | 6.913 | 51,415 | -0.02(-0.27%) |
Mar 14, 2023 | 6.960 | 6.988 | 6.894 | 6.932 | 44,603 | -0.06(-0.81%) |
Mar 13, 2023 | 6.960 | 7.000 | 6.960 | 6.988 | 19,465 | -0.01(-0.13%) |
Mar 10, 2023 | 7.082 | 7.082 | 6.960 | 6.998 | 77,430 | -0.05(-0.67%) |
Mar 09, 2023 | 6.979 | 7.148 | 6.979 | 7.045 | 64,781 | +0.08(+1.08%) |
Mar 08, 2023 | 7.072 | 7.082 | 6.951 | 6.970 | 84,757 | -0.11(-1.58%) |
Mar 07, 2023 | 7.156 | 7.203 | 6.988 | 7.082 | 43,040 | +0.02(+0.26%) |
Mar 06, 2023 | 7.054 | 7.213 | 7.044 | 7.063 | 42,219 | -0.01(-0.13%) |
Mar 03, 2023 | 7.035 | 7.082 | 6.998 | 7.073 | 47,056 | +0.08(+1.21%) |
Mar 02, 2023 | 7.054 | 7.063 | 6.988 | 6.988 | 14,631 | -0.09(-1.32%) |
Mar 01, 2023 | 7.119 | 7.121 | 7.054 | 7.082 | 18,243 | -0.09(-1.30%) |
Feb 28, 2023 | 7.054 | 7.175 | 7.054 | 7.175 | 13,564 | +0.07(+0.92%) |
Feb 27, 2023 | 7.110 | 7.287 | 7.063 | 7.110 | 25,364 | +0.03(+0.40%) |
Feb 24, 2023 | 7.091 | 7.269 | 7.040 | 7.082 | 8,980 | +0.03(+0.40%) |
Feb 23, 2023 | 7.203 | 7.203 | 7.035 | 7.054 | 22,914 | +0.01(+0.13%) |
Feb 22, 2023 | 7.128 | 7.156 | 7.044 | 7.044 | 20,532 | -0.06(-0.79%) |
Feb 21, 2023 | 7.250 | 7.250 | 7.100 | 7.100 | 2,055 | -0.14(-1.94%) |
Feb 17, 2023 | 7.284 | 7.284 | 7.203 | 7.241 | 12,476 | -0.05(-0.64%) |
Feb 16, 2023 | 7.297 | 7.381 | 7.241 | 7.287 | 17,886 | -0.03(-0.38%) |
Feb 15, 2023 | 7.353 | 7.381 | 7.306 | 7.315 | 7,886 | -0.02(-0.25%) |
Feb 14, 2023 | 7.390 | 7.427 | 7.315 | 7.334 | 32,754 | -0.04(-0.51%) |
Feb 13, 2023 | 7.390 | 7.418 | 7.348 | 7.371 | 56,378 | -0.01(-0.13%) |
Feb 10, 2023 | 7.390 | 7.390 | 7.336 | 7.381 | 5,543 | +0.01(+0.13%) |
Feb 09, 2023 | 7.427 | 7.427 | 7.325 | 7.371 | 25,287 | -0.02(-0.25%) |
Feb 08, 2023 | 7.315 | 7.437 | 7.306 | 7.390 | 22,440 | +0.10(+1.41%) |
Feb 07, 2023 | 7.371 | 7.389 | 7.278 | 7.287 | 16,247 | -0.06(-0.76%) |
Feb 06, 2023 | 7.278 | 7.343 | 7.250 | 7.343 | 9,424 | +0.08(+1.15%) |
Feb 03, 2023 | 7.334 | 7.380 | 7.259 | 7.259 | 18,871 | -0.11(-1.51%) |
Feb 02, 2023 | 7.380 | 7.380 | 7.287 | 7.371 | 25,271 | -0.01(-0.13%) |