Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0371 | 0.0418 | 0.0350 | 0.0350 | 75,850 | -0.00(-6.67%) |
Apr 27, 2023 | 0.0412 | 0.0412 | 0.0350 | 0.0375 | 161,375 | -0.00(-3.85%) |
Apr 26, 2023 | 0.0284 | 0.0394 | 0.0284 | 0.0390 | 237,400 | +0.00(+4.00%) |
Apr 25, 2023 | 0.0400 | 0.0400 | 0.0371 | 0.0375 | 142,545 | -0.00(-6.25%) |
Apr 24, 2023 | 0.0415 | 0.0459 | 0.0400 | 0.0400 | 67,500 | -0.00(-3.61%) |
Apr 21, 2023 | 0.0363 | 0.0497 | 0.0360 | 0.0415 | 53,568 | +0.00(+9.50%) |
Apr 20, 2023 | 0.0372 | 0.0380 | 0.0372 | 0.0379 | 197,670 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0379 | 0.0382 | 0.0371 | 0.0379 | 1,116,558 | +0.00(+2.16%) |
Apr 18, 2023 | 0.0380 | 0.0380 | 0.0335 | 0.0371 | 65,500 | +0.00(+0.27%) |
Apr 17, 2023 | 0.0414 | 0.0414 | 0.0300 | 0.0370 | 73,160 | -0.01(-15.91%) |
Apr 14, 2023 | 0.0490 | 0.0490 | 0.0440 | 0.0440 | 87,743 | -0.00(-4.97%) |
Apr 13, 2023 | 0.0393 | 0.0500 | 0.0329 | 0.0463 | 129,500 | +0.01(+16.62%) |
Apr 12, 2023 | 0.0450 | 0.0500 | 0.0397 | 0.0397 | 64,430 | -0.01(-11.78%) |
Apr 11, 2023 | 0.0368 | 0.0500 | 0.0368 | 0.0450 | 41,070 | -0.00(-5.46%) |
Apr 10, 2023 | 0.0402 | 0.0483 | 0.0401 | 0.0476 | 156,137 | +0.00(+6.01%) |
Apr 06, 2023 | 0.0410 | 0.0521 | 0.0410 | 0.0449 | 20,550 | -0.01(-10.20%) |
Apr 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0470 | 0.0564 | 0.0410 | 0.0500 | 57,900 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0475 | 0.0561 | 0.0475 | 0.0500 | 98,200 | -0.01(-10.87%) |
Mar 31, 2023 | 0.0568 | 0.0600 | 0.0475 | 0.0561 | 177,325 | +0.00(+0.18%) |
Mar 30, 2023 | 0.0550 | 0.0634 | 0.0550 | 0.0560 | 103,499 | +0.00(+3.70%) |
Mar 29, 2023 | 0.0480 | 0.0540 | 0.0475 | 0.0540 | 155,513 | +0.01(+13.68%) |
Mar 28, 2023 | 0.0480 | 0.0563 | 0.0470 | 0.0475 | 131,439 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0600 | 0.0619 | 0.0435 | 0.0475 | 311,068 | -0.01(-17.96%) |
Mar 24, 2023 | 0.0650 | 0.0665 | 0.0520 | 0.0579 | 120,409 | -0.00(-3.50%) |
Mar 23, 2023 | 0.0501 | 0.0785 | 0.0501 | 0.0600 | 273,533 | +0.00(+3.63%) |
Mar 22, 2023 | 0.0645 | 0.0679 | 0.0579 | 0.0579 | 133,500 | -0.02(-25.67%) |
Mar 21, 2023 | 0.0698 | 0.0779 | 0.0658 | 0.0779 | 78,114 | +0.02(+38.61%) |
Mar 20, 2023 | 0.0750 | 0.0778 | 0.0476 | 0.0562 | 176,197 | -0.02(-27.76%) |
Mar 17, 2023 | 0.0892 | 0.0892 | 0.0653 | 0.0778 | 56,844 | -0.00(-5.12%) |
Mar 16, 2023 | 0.0813 | 0.0850 | 0.0719 | 0.0820 | 181,450 | -0.00(-3.07%) |
Mar 15, 2023 | 0.0850 | 0.0850 | 0.0810 | 0.0846 | 35,025 | +0.01(+12.80%) |
Mar 14, 2023 | 0.0780 | 0.0900 | 0.0750 | 0.0750 | 130,205 | -0.01(-10.71%) |
Mar 13, 2023 | 0.0886 | 0.0886 | 0.0750 | 0.0840 | 57,333 | +0.00(+5.00%) |
Mar 10, 2023 | 0.0993 | 0.1000 | 0.0800 | 0.0800 | 68,201 | -0.01(-13.04%) |
Mar 09, 2023 | 0.0950 | 0.1000 | 0.0910 | 0.0920 | 81,133 | -0.00(-3.16%) |
Mar 08, 2023 | 0.0910 | 0.0994 | 0.0900 | 0.0950 | 109,521 | -0.00(-4.62%) |
Mar 07, 2023 | 0.0995 | 0.0996 | 0.0801 | 0.0996 | 60,000 | +0.01(+8.62%) |
Mar 06, 2023 | 0.0930 | 0.0996 | 0.0917 | 0.0917 | 106,519 | +0.01(+15.78%) |
Mar 03, 2023 | 0.0795 | 0.0795 | 0.0792 | 0.0792 | 28,400 | -0.01(-10.00%) |
Mar 02, 2023 | 0.0935 | 0.0959 | 0.0650 | 0.0880 | 47,100 | -0.00(-4.56%) |
Mar 01, 2023 | 0.0858 | 0.0995 | 0.0850 | 0.0922 | 210,875 | +0.02(+19.58%) |
Feb 28, 2023 | 0.0750 | 0.0800 | 0.0740 | 0.0771 | 145,875 | +0.00(+2.80%) |
Feb 27, 2023 | 0.0576 | 0.0750 | 0.0576 | 0.0750 | 37,088 | +0.01(+18.48%) |
Feb 24, 2023 | 0.0600 | 0.0790 | 0.0557 | 0.0633 | 145,766 | -0.00(-3.36%) |
Feb 23, 2023 | 0.0819 | 0.0819 | 0.0655 | 0.0655 | 25,894 | -0.01(-15.81%) |
Feb 22, 2023 | 0.0690 | 0.0800 | 0.0690 | 0.0778 | 98,049 | +0.01(+12.59%) |
Feb 21, 2023 | 0.0860 | 0.0860 | 0.0691 | 0.0691 | 23,118 | -0.02(-19.09%) |
Feb 17, 2023 | 0.0939 | 0.0999 | 0.0850 | 0.0854 | 45,960 | -0.00(-3.61%) |
Feb 16, 2023 | 0.0778 | 0.0990 | 0.0778 | 0.0886 | 5,558 | +0.01(+10.75%) |
Feb 15, 2023 | 0.0876 | 0.0896 | 0.0733 | 0.0800 | 35,200 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0835 | 0.0950 | 0.0800 | 0.0800 | 123,574 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0870 | 0.0890 | 0.0800 | 0.0800 | 63,090 | -0.00(-4.76%) |
Feb 10, 2023 | 0.0840 | 0.0901 | 0.0784 | 0.0840 | 194,149 | +0.00(+5.00%) |
Feb 09, 2023 | 0.0647 | 0.0902 | 0.0647 | 0.0800 | 84,053 | +0.01(+17.30%) |
Feb 08, 2023 | 0.0700 | 0.0746 | 0.0663 | 0.0682 | 82,000 | +0.00(+5.74%) |
Feb 07, 2023 | 0.0514 | 0.0673 | 0.0514 | 0.0645 | 30,700 | +0.01(+11.21%) |
Feb 06, 2023 | 0.0510 | 0.0580 | 0.0510 | 0.0580 | 45,000 | +0.00(+7.01%) |
Feb 03, 2023 | 0.0549 | 0.0589 | 0.0512 | 0.0542 | 29,400 | -0.01(-9.67%) |
Feb 02, 2023 | 0.0617 | 0.0617 | 0.0510 | 0.0600 | 71,501 | +0.00(+1.69%) |