Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 8.877 | 191 | +0.13(+1.45%) | |||
Apr 26, 2023 | 8.750 | 8.750 | 8.750 | 8.750 | 113 | +0.07(+0.81%) |
Apr 24, 2023 | 8.680 | 28 | -0.31(-3.49%) | |||
Apr 21, 2023 | 8.750 | 8.994 | 8.750 | 8.994 | 1,147 | +0.23(+2.67%) |
Apr 20, 2023 | 8.760 | 8.760 | 8.760 | 8.760 | 266 | -0.24(-2.67%) |
Apr 19, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 2,167 | +0.06(+0.67%) |
Apr 17, 2023 | 8.940 | 40 | +0.11(+1.25%) | |||
Apr 13, 2023 | 8.830 | 76 | -0.37(-4.02%) | |||
Apr 12, 2023 | 8.990 | 9.200 | 8.755 | 9.200 | 6,636 | +0.03(+0.35%) |
Apr 11, 2023 | 9.168 | 9.168 | 9.168 | 9.168 | 290 | -0.03(-0.35%) |
Apr 10, 2023 | 9.060 | 9.200 | 9.060 | 9.200 | 2,477 | +0.14(+1.52%) |
Apr 06, 2023 | 9.016 | 9.200 | 9.016 | 9.062 | 729 | +0.04(+0.48%) |
Apr 04, 2023 | 9.019 | 81 | -0.08(-0.88%) | |||
Mar 31, 2023 | 9.099 | 204 | -0.00(-0.02%) | |||
Mar 30, 2023 | 9.000 | 9.100 | 9.000 | 9.100 | 575 | +0.35(+4.00%) |
Mar 29, 2023 | 8.750 | 8.750 | 8.750 | 8.750 | 936 | -0.18(-1.96%) |
Mar 28, 2023 | 8.925 | 8.925 | 8.925 | 8.925 | 353 | -0.17(-1.92%) |
Mar 24, 2023 | 9.100 | 90 | +0.31(+3.47%) | |||
Mar 23, 2023 | 8.795 | 8.795 | 8.795 | 8.795 | 281 | -0.27(-2.99%) |
Mar 22, 2023 | 9.010 | 9.100 | 8.971 | 9.066 | 1,580 | -0.03(-0.38%) |
Mar 21, 2023 | 9.050 | 9.100 | 8.770 | 9.100 | 3,316 | +0.00(+0.00%) |
Mar 20, 2023 | 9.000 | 9.100 | 9.000 | 9.100 | 5,447 | +0.35(+4.00%) |
Mar 17, 2023 | 8.750 | 8.750 | 8.750 | 8.750 | 562 | -0.13(-1.48%) |
Mar 16, 2023 | 8.750 | 9.000 | 8.750 | 8.881 | 1,652 | +0.13(+1.50%) |
Mar 15, 2023 | 8.750 | 8.750 | 8.750 | 8.750 | 695 | -0.15(-1.69%) |
Mar 14, 2023 | 9.000 | 9.000 | 8.900 | 8.900 | 1,280 | +0.00(+0.00%) |
Mar 13, 2023 | 8.900 | 8.900 | 8.900 | 8.900 | 1,667 | -0.05(-0.56%) |
Mar 10, 2023 | 8.950 | 8.950 | 8.950 | 8.950 | 489 | +0.19(+2.17%) |
Mar 09, 2023 | 8.760 | 8.760 | 8.760 | 8.760 | 156 | -0.24(-2.67%) |
Mar 03, 2023 | 9.000 | 173 | +0.19(+2.16%) | |||
Mar 01, 2023 | 8.810 | 141 | -0.03(-0.34%) | |||
Feb 28, 2023 | 8.840 | 8.840 | 8.840 | 8.840 | 628 | -0.03(-0.39%) |
Feb 27, 2023 | 9.000 | 9.000 | 8.750 | 8.875 | 972 | +0.10(+1.16%) |
Feb 24, 2023 | 8.773 | 8.773 | 8.773 | 8.773 | 600 | +0.02(+0.26%) |
Feb 23, 2023 | 8.620 | 8.750 | 8.550 | 8.750 | 1,486 | -0.25(-2.78%) |
Feb 22, 2023 | 8.950 | 9.000 | 8.544 | 9.000 | 1,967 | +0.50(+5.88%) |
Feb 21, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 342 | -0.46(-5.13%) |
Feb 16, 2023 | 8.960 | 150 | +0.20(+2.28%) | |||
Feb 15, 2023 | 8.760 | 8.760 | 8.760 | 8.760 | 1,039 | -0.24(-2.67%) |
Feb 14, 2023 | 8.860 | 9.000 | 8.750 | 9.000 | 994 | +0.00(+0.00%) |
Feb 13, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 297 | +0.00(+0.00%) |
Feb 10, 2023 | 9.000 | 9.000 | 8.750 | 9.000 | 1,710 | +0.00(+0.00%) |
Feb 09, 2023 | 8.593 | 9.000 | 8.593 | 9.000 | 2,550 | +0.00(+0.00%) |
Feb 08, 2023 | 8.950 | 9.000 | 8.950 | 9.000 | 10,920 | +0.25(+2.83%) |
Feb 07, 2023 | 8.960 | 9.000 | 8.752 | 8.752 | 2,425 | +0.26(+3.09%) |
Feb 06, 2023 | 8.300 | 8.490 | 8.300 | 8.490 | 381 | -0.01(-0.12%) |
Feb 03, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 362 | -0.35(-3.96%) |