Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | -2.72(-3.35%) |
Apr 26, 2023 | 81.12 | 81.12 | 81.12 | 81.12 | 0 | -1.83(-2.21%) |
Apr 25, 2023 | 82.95 | 82.95 | 82.95 | 82.95 | 0 | +0.65(+0.79%) |
Apr 24, 2023 | 82.30 | 82.30 | 82.30 | 82.30 | 0 | -2.11(-2.50%) |
Apr 19, 2023 | 84.41 | 84.41 | 84.41 | 84.41 | 0 | -1.10(-1.29%) |
Apr 18, 2023 | 85.51 | 85.51 | 85.51 | 85.51 | 0 | -0.92(-1.06%) |
Apr 17, 2023 | 86.43 | 86.43 | 86.43 | 86.43 | 0 | -0.37(-0.43%) |
Apr 14, 2023 | 86.80 | 86.80 | 86.80 | 86.80 | 0 | -0.97(-1.11%) |
Apr 13, 2023 | 87.77 | 87.77 | 87.77 | 87.77 | 0 | +1.13(+1.30%) |
Apr 12, 2023 | 86.64 | 86.64 | 86.64 | 86.64 | 0 | +1.23(+1.44%) |
Apr 11, 2023 | 85.41 | 85.41 | 85.41 | 85.41 | 0 | -0.09(-0.11%) |
Apr 10, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.01(+0.01%) |
Apr 05, 2023 | 85.49 | 85.49 | 85.49 | 85.49 | 0 | -0.01(-0.01%) |
Apr 04, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.66(+0.78%) |
Apr 03, 2023 | 84.84 | 84.84 | 84.84 | 84.84 | 0 | +6.72(+8.60%) |
Mar 31, 2023 | 78.12 | 78.12 | 78.12 | 78.12 | 0 | +0.59(+0.76%) |
Mar 30, 2023 | 77.53 | 77.53 | 77.53 | 77.53 | 0 | -0.19(-0.24%) |
Mar 29, 2023 | 77.72 | 77.72 | 77.72 | 77.72 | 0 | +0.09(+0.12%) |
Mar 28, 2023 | 77.63 | 77.63 | 77.63 | 77.63 | 0 | +2.62(+3.49%) |
Mar 27, 2023 | 75.01 | 75.01 | 75.01 | 75.01 | 0 | +0.41(+0.55%) |
Mar 24, 2023 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | -1.28(-1.69%) |
Mar 23, 2023 | 75.88 | 75.88 | 75.88 | 75.88 | 0 | +1.13(+1.51%) |
Mar 22, 2023 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | +0.79(+1.07%) |
Mar 21, 2023 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | +3.19(+4.51%) |
Mar 20, 2023 | 70.77 | 70.77 | 70.77 | 70.77 | 0 | -3.34(-4.51%) |
Mar 17, 2023 | 74.11 | 74.11 | 74.11 | 74.11 | 0 | +0.36(+0.49%) |
Mar 16, 2023 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | -2.47(-3.24%) |
Mar 15, 2023 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | -2.70(-3.42%) |
Mar 14, 2023 | 78.92 | 78.92 | 78.92 | 78.92 | 0 | -2.96(-3.62%) |
Mar 13, 2023 | 81.88 | 81.88 | 81.88 | 81.88 | 0 | +1.16(+1.44%) |
Mar 10, 2023 | 80.72 | 80.72 | 80.72 | 80.72 | 0 | -1.33(-1.62%) |
Mar 09, 2023 | 82.05 | 82.05 | 82.05 | 82.05 | 0 | -0.07(-0.09%) |
Mar 08, 2023 | 82.12 | 82.12 | 82.12 | 82.12 | 0 | -2.25(-2.67%) |
Mar 07, 2023 | 84.37 | 84.37 | 84.37 | 84.37 | 0 | -0.19(-0.22%) |
Mar 06, 2023 | 84.56 | 84.56 | 84.56 | 84.56 | 0 | +0.76(+0.91%) |
Mar 03, 2023 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | +0.60(+0.72%) |
Mar 02, 2023 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | +0.63(+0.76%) |
Mar 01, 2023 | 82.57 | 82.57 | 82.57 | 82.57 | 0 | +0.66(+0.81%) |
Feb 28, 2023 | 81.91 | 81.91 | 81.91 | 81.91 | 0 | +0.27(+0.33%) |
Feb 27, 2023 | 81.64 | 81.64 | 81.64 | 81.64 | 0 | -0.40(-0.49%) |
Feb 24, 2023 | 82.04 | 82.04 | 82.04 | 82.04 | 0 | +1.51(+1.88%) |
Feb 23, 2023 | 80.53 | 80.53 | 80.53 | 80.53 | 0 | +0.01(+0.01%) |
Feb 22, 2023 | 80.52 | 80.52 | 80.52 | 80.52 | 0 | -1.42(-1.73%) |
Feb 21, 2023 | 81.94 | 81.94 | 81.94 | 81.94 | 0 | -0.08(-0.10%) |
Feb 20, 2023 | 82.02 | 82.02 | 82.02 | 82.02 | 0 | +0.29(+0.35%) |
Feb 17, 2023 | 81.73 | 81.73 | 81.73 | 81.73 | 0 | -2.03(-2.42%) |
Feb 16, 2023 | 83.76 | 83.76 | 83.76 | 83.76 | 0 | +0.81(+0.98%) |
Feb 15, 2023 | 82.95 | 82.95 | 82.95 | 82.95 | 0 | -1.42(-1.68%) |
Feb 14, 2023 | 84.37 | 84.37 | 84.37 | 84.37 | 0 | +0.14(+0.17%) |
Feb 13, 2023 | 84.23 | 84.23 | 84.23 | 84.23 | 0 | +0.67(+0.80%) |
Feb 10, 2023 | 83.56 | 83.56 | 83.56 | 83.56 | 0 | +0.78(+0.94%) |
Feb 09, 2023 | 82.78 | 82.78 | 82.78 | 82.78 | 0 | +0.92(+1.12%) |
Feb 08, 2023 | 81.86 | 81.86 | 81.86 | 81.86 | 0 | +1.36(+1.69%) |
Feb 07, 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | +2.30(+2.94%) |
Feb 06, 2023 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | -1.16(-1.46%) |
Feb 03, 2023 | 79.36 | 79.36 | 79.36 | 79.36 | 0 | -1.07(-1.33%) |
Feb 02, 2023 | 80.43 | 80.43 | 80.43 | 80.43 | 0 | -2.39(-2.89%) |