Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	199.61	201.54	188.86	189.17	125,533	-9.02(-4.55%)
May 05, 2023	216.08	217.65	192.26	198.19	229,100	-20.61(-9.42%)
May 04, 2023	223.46	224.12	216.42	218.79	70,369	-5.99(-2.66%)
May 03, 2023	228.82	230.52	223.60	224.78	53,936	-4.34(-1.89%)
May 02, 2023	231.97	231.97	228.60	229.12	57,764	-3.56(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.