Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 24.60 | 24.60 | 24.52 | 24.55 | 2,675 | -0.09(-0.36%) |
May 30, 2023 | 24.55 | 24.64 | 24.55 | 24.64 | 11,229 | -0.01(-0.03%) |
May 26, 2023 | 24.57 | 24.64 | 24.57 | 24.64 | 429 | +0.06(+0.25%) |
May 25, 2023 | 24.71 | 24.71 | 24.58 | 24.58 | 1,761 | -0.12(-0.48%) |
May 24, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 279 | +0.04(+0.15%) |
May 23, 2023 | 24.63 | 24.69 | 24.62 | 24.66 | 5,987 | -0.10(-0.41%) |
May 22, 2023 | 25.00 | 25.00 | 24.74 | 24.76 | 5,892 | -0.15(-0.59%) |
May 19, 2023 | 24.90 | 24.91 | 24.90 | 24.91 | 1,140 | +0.08(+0.32%) |
May 18, 2023 | 24.81 | 24.83 | 24.81 | 24.83 | 3,576 | -0.22(-0.88%) |
May 17, 2023 | 25.00 | 25.15 | 24.91 | 25.05 | 18,867 | +0.03(+0.12%) |
May 16, 2023 | 25.04 | 25.04 | 25.02 | 25.02 | 753 | -0.10(-0.40%) |
May 15, 2023 | 25.21 | 25.21 | 25.12 | 25.12 | 2,370 | +0.00(+0.00%) |
May 12, 2023 | 25.14 | 25.14 | 25.10 | 25.12 | 2,986 | -0.01(-0.04%) |
May 11, 2023 | 25.22 | 25.27 | 25.08 | 25.13 | 2,181 | -0.06(-0.24%) |
May 10, 2023 | 25.18 | 25.24 | 25.14 | 25.19 | 1,711 | -0.05(-0.20%) |
May 09, 2023 | 25.21 | 25.27 | 25.18 | 25.24 | 2,336 | -0.06(-0.24%) |
May 08, 2023 | 25.33 | 25.37 | 25.23 | 25.30 | 1,700 | -0.02(-0.06%) |
May 05, 2023 | 25.19 | 25.32 | 25.17 | 25.32 | 1,560 | +0.00(+0.00%) |
May 04, 2023 | 25.09 | 25.32 | 25.09 | 25.32 | 1,706 | +0.04(+0.14%) |
May 03, 2023 | 25.29 | 25.31 | 25.26 | 25.28 | 2,063 | +0.05(+0.18%) |
May 02, 2023 | 25.26 | 25.27 | 25.21 | 25.23 | 3,990 | +0.08(+0.32%) |
May 01, 2023 | 25.22 | 25.24 | 25.16 | 25.16 | 1,976 | -0.07(-0.28%) |
Apr 28, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 652 | -0.01(-0.04%) |
Apr 27, 2023 | 25.15 | 25.27 | 25.15 | 25.23 | 1,306 | +0.02(+0.10%) |
Apr 26, 2023 | 25.17 | 25.23 | 25.17 | 25.21 | 1,770 | +0.04(+0.14%) |
Apr 25, 2023 | 25.20 | 25.34 | 25.16 | 25.18 | 7,108 | -0.18(-0.73%) |
Apr 24, 2023 | 25.40 | 25.40 | 25.27 | 25.36 | 2,612 | +0.11(+0.44%) |
Apr 21, 2023 | 25.27 | 25.27 | 25.23 | 25.25 | 1,635 | -0.13(-0.50%) |
Apr 20, 2023 | 25.33 | 25.46 | 25.32 | 25.37 | 1,378 | +0.00(+0.01%) |
Apr 19, 2023 | 25.34 | 25.40 | 25.34 | 25.37 | 1,697 | -0.04(-0.17%) |
Apr 18, 2023 | 25.45 | 25.46 | 25.34 | 25.41 | 1,270 | +0.04(+0.16%) |
Apr 17, 2023 | 25.38 | 25.45 | 25.31 | 25.38 | 2,532 | +0.02(+0.06%) |
Apr 14, 2023 | 25.48 | 25.49 | 25.36 | 25.36 | 3,112 | -0.06(-0.24%) |
Apr 13, 2023 | 25.33 | 25.50 | 25.33 | 25.42 | 8,663 | +0.09(+0.36%) |
Apr 12, 2023 | 25.38 | 25.47 | 25.33 | 25.33 | 7,364 | +0.07(+0.28%) |
Apr 11, 2023 | 25.38 | 25.38 | 25.24 | 25.26 | 12,562 | -0.01(-0.04%) |
Apr 10, 2023 | 25.38 | 25.38 | 25.27 | 25.27 | 3,226 | -0.09(-0.35%) |
Apr 06, 2023 | 25.40 | 25.40 | 25.30 | 25.36 | 8,457 | -0.00(-0.00%) |
Apr 05, 2023 | 25.31 | 25.40 | 25.31 | 25.36 | 7,878 | -0.04(-0.15%) |
Apr 04, 2023 | 25.39 | 25.48 | 25.26 | 25.40 | 24,336 | +0.05(+0.21%) |
Apr 03, 2023 | 25.25 | 25.38 | 25.25 | 25.34 | 8,984 | -0.02(-0.10%) |
Mar 31, 2023 | 25.46 | 25.47 | 25.36 | 25.37 | 4,700 | -0.00(-0.00%) |
Mar 30, 2023 | 25.42 | 25.42 | 25.34 | 25.37 | 8,586 | +0.06(+0.23%) |
Mar 29, 2023 | 25.26 | 25.38 | 25.26 | 25.31 | 5,295 | -0.03(-0.13%) |
Mar 28, 2023 | 25.30 | 25.44 | 25.30 | 25.34 | 5,228 | +0.12(+0.49%) |
Mar 27, 2023 | 25.35 | 25.37 | 25.21 | 25.22 | 5,160 | -0.16(-0.64%) |
Mar 24, 2023 | 25.47 | 25.47 | 25.30 | 25.38 | 2,459 | -0.15(-0.59%) |
Mar 23, 2023 | 25.63 | 25.63 | 25.48 | 25.53 | 2,677 | +0.16(+0.65%) |
Mar 22, 2023 | 25.26 | 25.44 | 25.26 | 25.37 | 5,825 | +0.07(+0.26%) |
Mar 21, 2023 | 25.29 | 25.30 | 25.24 | 25.30 | 3,402 | +0.05(+0.22%) |
Mar 20, 2023 | 25.24 | 25.33 | 25.16 | 25.25 | 11,599 | -0.06(-0.24%) |
Mar 17, 2023 | 25.24 | 25.37 | 25.24 | 25.31 | 7,189 | +0.10(+0.38%) |
Mar 16, 2023 | 25.22 | 25.23 | 25.21 | 25.22 | 1,119 | -0.06(-0.23%) |
Mar 15, 2023 | 25.17 | 25.27 | 25.17 | 25.27 | 3,645 | -0.03(-0.12%) |
Mar 14, 2023 | 25.41 | 25.41 | 25.27 | 25.31 | 3,211 | -0.13(-0.52%) |
Mar 13, 2023 | 25.29 | 25.54 | 24.54 | 25.44 | 3,464 | +0.41(+1.63%) |
Mar 10, 2023 | 25.01 | 25.18 | 25.01 | 25.03 | 3,953 | +0.10(+0.40%) |
Mar 09, 2023 | 25.04 | 25.04 | 24.93 | 24.93 | 669 | -0.03(-0.13%) |
Mar 08, 2023 | 24.94 | 25.02 | 24.94 | 24.96 | 1,450 | +0.08(+0.30%) |
Mar 07, 2023 | 25.05 | 25.05 | 24.82 | 24.89 | 1,264 | -0.16(-0.64%) |
Mar 06, 2023 | 25.17 | 25.17 | 25.01 | 25.05 | 1,820 | -0.20(-0.78%) |
Mar 03, 2023 | 25.17 | 25.24 | 25.17 | 25.24 | 4,367 | +0.08(+0.32%) |
Mar 02, 2023 | 25.07 | 25.22 | 25.06 | 25.16 | 2,658 | -0.12(-0.49%) |
Mar 01, 2023 | 25.23 | 25.41 | 24.38 | 25.29 | 1,488 | +0.28(+1.12%) |
Feb 28, 2023 | 25.04 | 25.04 | 25.01 | 25.01 | 2,331 | +0.09(+0.36%) |
Feb 27, 2023 | 25.00 | 25.00 | 24.92 | 24.92 | 1,339 | +0.02(+0.06%) |
Feb 24, 2023 | 25.02 | 25.02 | 24.86 | 24.91 | 1,973 | -0.31(-1.25%) |
Feb 23, 2023 | 25.12 | 25.22 | 25.12 | 25.22 | 2,941 | +0.06(+0.24%) |
Feb 22, 2023 | 25.13 | 25.19 | 25.13 | 25.16 | 916 | +0.01(+0.04%) |
Feb 21, 2023 | 25.24 | 25.27 | 25.15 | 25.15 | 3,221 | -0.17(-0.67%) |
Feb 17, 2023 | 25.18 | 25.34 | 24.95 | 25.32 | 6,358 | +0.02(+0.09%) |
Feb 16, 2023 | 25.40 | 25.40 | 25.30 | 25.30 | 1,009 | -0.00(-0.02%) |
Feb 15, 2023 | 25.35 | 25.35 | 25.30 | 25.30 | 729 | -0.11(-0.45%) |
Feb 14, 2023 | 25.51 | 25.51 | 25.41 | 25.41 | 4,111 | -0.04(-0.14%) |
Feb 13, 2023 | 25.36 | 25.46 | 25.36 | 25.45 | 2,295 | -0.02(-0.06%) |
Feb 10, 2023 | 25.45 | 25.46 | 25.39 | 25.46 | 1,993 | -0.09(-0.33%) |
Feb 09, 2023 | 25.59 | 25.59 | 25.53 | 25.55 | 1,295 | +0.00(+0.00%) |
Feb 08, 2023 | 25.67 | 25.67 | 25.50 | 25.55 | 1,101 | -0.04(-0.16%) |
Feb 07, 2023 | 25.49 | 25.67 | 25.49 | 25.59 | 1,470 | +0.09(+0.33%) |
Feb 06, 2023 | 25.50 | 25.55 | 25.37 | 25.50 | 5,630 | +0.01(+0.04%) |
Feb 03, 2023 | 25.51 | 25.58 | 25.50 | 25.50 | 2,429 | -0.27(-1.05%) |
Feb 02, 2023 | 25.89 | 25.89 | 25.71 | 25.77 | 2,782 | -0.08(-0.31%) |
Feb 01, 2023 | 25.76 | 25.91 | 25.76 | 25.84 | 1,073 | +0.12(+0.48%) |
Jan 31, 2023 | 25.68 | 25.88 | 25.67 | 25.72 | 3,620 | +0.04(+0.15%) |
Jan 30, 2023 | 25.66 | 25.83 | 25.66 | 25.68 | 2,015 | +0.02(+0.06%) |
Jan 27, 2023 | 25.75 | 25.75 | 25.66 | 25.67 | 3,686 | -0.10(-0.37%) |
Jan 26, 2023 | 25.67 | 25.76 | 25.67 | 25.76 | 2,121 | +0.16(+0.62%) |
Jan 25, 2023 | 25.60 | 25.61 | 25.56 | 25.61 | 1,338 | +0.09(+0.37%) |
Jan 24, 2023 | 25.56 | 25.60 | 25.38 | 25.51 | 4,901 | -0.07(-0.29%) |
Jan 23, 2023 | 25.67 | 25.69 | 25.34 | 25.59 | 6,366 | -0.01(-0.06%) |
Jan 20, 2023 | 25.66 | 25.66 | 25.60 | 25.60 | 6,066 | -0.01(-0.04%) |
Jan 19, 2023 | 25.69 | 25.70 | 25.56 | 25.61 | 5,245 | -0.05(-0.18%) |
Jan 18, 2023 | 25.71 | 25.75 | 25.65 | 25.66 | 3,397 | +0.01(+0.02%) |
Jan 17, 2023 | 25.72 | 25.72 | 25.62 | 25.65 | 2,385 | -0.24(-0.92%) |
Jan 13, 2023 | 25.90 | 25.92 | 25.77 | 25.89 | 4,994 | +0.08(+0.32%) |
Jan 12, 2023 | 25.86 | 25.86 | 25.14 | 25.81 | 10,762 | +0.16(+0.61%) |
Jan 11, 2023 | 25.55 | 25.70 | 25.55 | 25.65 | 3,545 | +0.04(+0.14%) |
Jan 10, 2023 | 25.59 | 25.64 | 25.58 | 25.61 | 5,999 | -0.00(-0.00%) |
Jan 09, 2023 | 25.65 | 25.65 | 25.57 | 25.61 | 7,977 | +0.22(+0.86%) |
Jan 06, 2023 | 25.23 | 25.43 | 25.23 | 25.40 | 12,765 | +0.22(+0.88%) |
Jan 05, 2023 | 25.11 | 25.18 | 25.11 | 25.18 | 2,009 | +0.05(+0.22%) |
Jan 04, 2023 | 25.22 | 25.22 | 25.07 | 25.12 | 5,132 | +0.07(+0.30%) |
Jan 03, 2023 | 25.05 | 25.08 | 25.00 | 25.05 | 3,301 | +0.03(+0.10%) |
Dec 30, 2022 | 25.11 | 25.18 | 25.02 | 25.02 | 16,680 | +0.18(+0.72%) |
Dec 29, 2022 | 24.85 | 24.90 | 24.84 | 24.84 | 979 | +0.06(+0.24%) |
Dec 28, 2022 | 24.81 | 24.89 | 24.76 | 24.78 | 1,195 | -0.15(-0.59%) |
Dec 27, 2022 | 24.83 | 24.97 | 24.83 | 24.93 | 10,360 | +0.16(+0.66%) |
Dec 23, 2022 | 24.85 | 24.85 | 24.69 | 24.77 | 5,343 | +0.03(+0.12%) |
Dec 22, 2022 | 24.74 | 24.79 | 24.74 | 24.74 | 1,726 | -0.08(-0.34%) |
Dec 21, 2022 | 24.79 | 24.92 | 24.79 | 24.82 | 3,200 | -0.08(-0.34%) |
Dec 20, 2022 | 24.89 | 25.02 | 24.85 | 24.90 | 9,857 | +0.10(+0.40%) |
Dec 19, 2022 | 24.87 | 24.87 | 24.80 | 24.80 | 609 | -0.03(-0.14%) |
Dec 16, 2022 | 24.79 | 24.88 | 24.79 | 24.84 | 4,328 | +0.09(+0.36%) |
Dec 15, 2022 | 24.82 | 24.82 | 24.75 | 24.75 | 3,491 | -0.21(-0.84%) |
Dec 14, 2022 | 25.06 | 25.06 | 24.92 | 24.96 | 2,075 | +0.06(+0.25%) |
Dec 13, 2022 | 24.86 | 24.94 | 24.86 | 24.90 | 3,661 | +0.09(+0.37%) |
Dec 12, 2022 | 24.88 | 24.88 | 24.79 | 24.80 | 1,318 | -0.05(-0.21%) |
Dec 09, 2022 | 24.86 | 25.02 | 24.82 | 24.86 | 34,793 | -0.09(-0.38%) |
Dec 08, 2022 | 24.89 | 24.95 | 24.82 | 24.95 | 1,406 | -0.01(-0.03%) |
Dec 07, 2022 | 25.01 | 25.01 | 24.90 | 24.96 | 5,991 | +0.04(+0.15%) |
Dec 06, 2022 | 24.94 | 24.94 | 24.79 | 24.92 | 2,091 | +0.12(+0.49%) |
Dec 05, 2022 | 24.90 | 25.04 | 24.80 | 24.80 | 4,806 | +0.08(+0.32%) |
Dec 02, 2022 | 24.67 | 24.72 | 24.63 | 24.72 | 4,289 | +0.04(+0.16%) |
Dec 01, 2022 | 24.62 | 24.70 | 24.59 | 24.68 | 2,502 | -0.06(-0.22%) |
Nov 30, 2022 | 24.57 | 24.76 | 24.43 | 24.74 | 5,049 | +0.40(+1.66%) |
Nov 29, 2022 | 24.14 | 24.40 | 24.14 | 24.33 | 3,895 | +0.35(+1.46%) |
Nov 28, 2022 | 24.19 | 24.54 | 23.45 | 23.98 | 8,010 | -0.10(-0.40%) |
Nov 25, 2022 | 24.07 | 24.08 | 24.07 | 24.08 | 686 | -0.19(-0.78%) |
Nov 23, 2022 | 24.18 | 24.26 | 24.18 | 24.26 | 692 | -0.04(-0.18%) |
Nov 22, 2022 | 24.24 | 24.31 | 24.22 | 24.31 | 1,884 | +0.19(+0.80%) |
Nov 21, 2022 | 24.16 | 24.18 | 24.12 | 24.12 | 3,094 | -0.21(-0.88%) |
Nov 18, 2022 | 24.36 | 24.36 | 24.28 | 24.33 | 3,600 | +0.11(+0.45%) |
Nov 17, 2022 | 24.18 | 24.26 | 24.17 | 24.22 | 1,955 | -0.28(-1.15%) |
Nov 16, 2022 | 24.53 | 24.61 | 24.44 | 24.50 | 2,260 | -0.11(-0.44%) |
Nov 15, 2022 | 24.59 | 24.62 | 24.58 | 24.61 | 2,153 | +0.03(+0.13%) |
Nov 14, 2022 | 24.55 | 24.58 | 24.55 | 24.58 | 765 | +0.05(+0.19%) |
Nov 11, 2022 | 24.43 | 24.54 | 24.43 | 24.53 | 4,112 | +0.19(+0.80%) |
Nov 10, 2022 | 24.12 | 24.34 | 24.10 | 24.34 | 3,664 | +0.47(+1.99%) |
Nov 09, 2022 | 23.90 | 23.95 | 23.84 | 23.86 | 6,652 | -0.08(-0.33%) |
Nov 08, 2022 | 23.98 | 23.98 | 23.70 | 23.94 | 5,973 | -0.04(-0.18%) |
Nov 07, 2022 | 24.07 | 24.07 | 23.91 | 23.99 | 3,440 | -0.27(-1.10%) |
Nov 04, 2022 | 24.11 | 24.26 | 24.07 | 24.25 | 2,037 | +0.54(+2.28%) |
Nov 03, 2022 | 23.72 | 23.72 | 23.60 | 23.71 | 2,922 | +0.00(+0.00%) |
Nov 02, 2022 | 23.86 | 23.86 | 23.68 | 23.71 | 2,407 | -0.03(-0.13%) |
Nov 01, 2022 | 23.77 | 23.80 | 23.74 | 23.74 | 2,706 | +0.18(+0.75%) |
Oct 31, 2022 | 23.59 | 23.75 | 23.55 | 23.57 | 2,461 | -0.19(-0.81%) |
Oct 28, 2022 | 23.81 | 23.85 | 23.75 | 23.76 | 3,522 | -0.19(-0.80%) |
Oct 27, 2022 | 23.92 | 24.03 | 23.92 | 23.95 | 4,014 | -0.26(-1.08%) |
Oct 26, 2022 | 24.10 | 24.23 | 24.05 | 24.21 | 5,589 | +0.49(+2.06%) |
Oct 25, 2022 | 23.41 | 23.78 | 23.41 | 23.72 | 5,877 | +0.11(+0.48%) |
Oct 24, 2022 | 23.74 | 23.78 | 23.61 | 23.61 | 7,600 | -0.46(-1.92%) |
Oct 21, 2022 | 23.91 | 24.09 | 23.91 | 24.07 | 7,672 | +0.06(+0.26%) |
Oct 20, 2022 | 23.89 | 24.10 | 23.89 | 24.01 | 4,314 | +0.30(+1.25%) |
Oct 19, 2022 | 23.91 | 23.91 | 23.69 | 23.71 | 4,512 | -0.28(-1.16%) |
Oct 18, 2022 | 23.93 | 23.99 | 23.92 | 23.99 | 464 | +0.04(+0.19%) |
Oct 17, 2022 | 24.05 | 24.11 | 23.95 | 23.95 | 4,888 | +0.00(+0.00%) |
Oct 14, 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 339 | -0.15(-0.62%) |
Oct 13, 2022 | 23.90 | 24.10 | 23.90 | 24.10 | 905 | +0.08(+0.34%) |
Oct 12, 2022 | 24.08 | 24.08 | 24.00 | 24.01 | 1,623 | -0.09(-0.35%) |
Oct 11, 2022 | 24.06 | 24.15 | 24.06 | 24.10 | 2,481 | +0.02(+0.10%) |
Oct 10, 2022 | 24.04 | 24.13 | 24.04 | 24.08 | 2,964 | -0.13(-0.53%) |
Oct 07, 2022 | 24.30 | 24.30 | 24.11 | 24.20 | 6,983 | -0.12(-0.50%) |
Oct 06, 2022 | 24.38 | 24.38 | 24.30 | 24.33 | 1,215 | -0.05(-0.21%) |
Oct 05, 2022 | 24.43 | 24.43 | 24.37 | 24.38 | 1,481 | -0.15(-0.62%) |
Oct 04, 2022 | 24.31 | 24.57 | 24.31 | 24.53 | 4,251 | +0.34(+1.42%) |
Oct 03, 2022 | 24.05 | 24.33 | 24.05 | 24.18 | 4,638 | +0.07(+0.29%) |
Sep 30, 2022 | 24.30 | 24.30 | 24.12 | 24.12 | 7,458 | -0.23(-0.94%) |
Sep 29, 2022 | 24.08 | 24.36 | 24.08 | 24.35 | 11,018 | +0.27(+1.12%) |
Sep 28, 2022 | 23.87 | 24.20 | 23.80 | 24.08 | 14,488 | +0.06(+0.25%) |
Sep 27, 2022 | 24.00 | 24.07 | 23.97 | 24.02 | 9,408 | +0.01(+0.04%) |
Sep 26, 2022 | 24.09 | 24.09 | 24.00 | 24.01 | 3,951 | -0.16(-0.66%) |
Sep 23, 2022 | 24.16 | 24.28 | 24.11 | 24.17 | 8,233 | -0.16(-0.68%) |
Sep 22, 2022 | 24.38 | 24.38 | 24.29 | 24.33 | 1,396 | -0.03(-0.13%) |
Sep 21, 2022 | 24.38 | 24.41 | 24.33 | 24.36 | 1,915 | -0.12(-0.51%) |
Sep 20, 2022 | 24.44 | 24.49 | 24.44 | 24.49 | 764 | -0.09(-0.38%) |
Sep 19, 2022 | 24.64 | 24.64 | 24.52 | 24.58 | 10,870 | +0.04(+0.17%) |
Sep 16, 2022 | 24.48 | 24.54 | 24.44 | 24.54 | 3,599 | +0.02(+0.07%) |
Sep 15, 2022 | 24.54 | 24.54 | 24.52 | 24.52 | 637 | -0.13(-0.51%) |
Sep 14, 2022 | 24.62 | 24.65 | 24.58 | 24.65 | 1,224 | -0.04(-0.17%) |
Sep 13, 2022 | 24.68 | 24.74 | 24.64 | 24.69 | 11,384 | -0.11(-0.46%) |
Sep 12, 2022 | 24.80 | 24.90 | 24.74 | 24.80 | 22,008 | +0.02(+0.08%) |
Sep 09, 2022 | 24.79 | 24.80 | 24.78 | 24.78 | 450 | +0.05(+0.20%) |
Sep 08, 2022 | 24.62 | 24.73 | 24.62 | 24.73 | 362 | +0.06(+0.26%) |
Sep 07, 2022 | 24.68 | 24.70 | 24.63 | 24.67 | 3,401 | +0.10(+0.40%) |
Sep 06, 2022 | 24.71 | 24.71 | 24.57 | 24.57 | 5,743 | -0.22(-0.90%) |
Sep 02, 2022 | 24.88 | 24.88 | 24.77 | 24.79 | 14,841 | -0.06(-0.25%) |
Sep 01, 2022 | 24.84 | 24.86 | 24.84 | 24.86 | 1,182 | +0.03(+0.11%) |
Aug 31, 2022 | 24.85 | 24.89 | 24.83 | 24.83 | 1,693 | -0.01(-0.04%) |
Aug 30, 2022 | 24.90 | 24.90 | 24.73 | 24.84 | 4,533 | -0.04(-0.16%) |
Aug 29, 2022 | 24.84 | 24.88 | 24.81 | 24.88 | 2,249 | -0.02(-0.10%) |
Aug 26, 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 367 | -0.11(-0.46%) |
Aug 25, 2022 | 24.97 | 25.02 | 24.96 | 25.02 | 19,267 | +0.09(+0.36%) |
Aug 24, 2022 | 24.91 | 24.98 | 24.90 | 24.93 | 1,847 | -0.09(-0.38%) |
Aug 23, 2022 | 25.01 | 25.06 | 25.00 | 25.02 | 2,274 | +0.00(+0.00%) |
Aug 22, 2022 | 25.05 | 25.05 | 24.99 | 25.02 | 1,526 | -0.08(-0.30%) |
Aug 19, 2022 | 25.16 | 25.16 | 25.09 | 25.10 | 3,182 | -0.21(-0.82%) |
Aug 18, 2022 | 25.23 | 25.30 | 25.23 | 25.30 | 2,284 | +0.02(+0.09%) |
Aug 17, 2022 | 25.32 | 25.33 | 25.22 | 25.28 | 3,665 | +0.03(+0.11%) |
Aug 16, 2022 | 25.19 | 25.25 | 25.19 | 25.25 | 397 | +0.08(+0.34%) |
Aug 15, 2022 | 25.34 | 25.34 | 25.17 | 25.17 | 1,317 | -0.32(-1.24%) |
Aug 12, 2022 | 25.54 | 25.54 | 25.43 | 25.48 | 1,178 | -0.01(-0.04%) |
Aug 11, 2022 | 25.48 | 25.49 | 25.48 | 25.49 | 485 | -0.08(-0.31%) |
Aug 10, 2022 | 25.48 | 25.59 | 25.42 | 25.57 | 4,776 | +0.18(+0.72%) |
Aug 09, 2022 | 25.39 | 25.39 | 25.39 | 25.39 | 106 | +0.02(+0.08%) |
Aug 08, 2022 | 25.37 | 25.38 | 25.36 | 25.37 | 2,166 | -0.01(-0.04%) |
Aug 05, 2022 | 25.38 | 25.41 | 25.38 | 25.38 | 2,055 | -0.01(-0.06%) |
Aug 04, 2022 | 25.37 | 25.39 | 25.37 | 25.39 | 941 | +0.02(+0.10%) |
Aug 03, 2022 | 25.38 | 25.38 | 25.36 | 25.37 | 796 | +0.02(+0.10%) |
Aug 02, 2022 | 25.34 | 25.40 | 25.28 | 25.34 | 9,282 | +0.09(+0.35%) |
Aug 01, 2022 | 25.22 | 25.35 | 25.20 | 25.26 | 6,894 | -0.11(-0.45%) |
Jul 29, 2022 | 25.43 | 25.43 | 25.33 | 25.37 | 5,779 | -0.09(-0.37%) |
Jul 28, 2022 | 25.53 | 25.53 | 25.36 | 25.46 | 10,708 | +0.06(+0.24%) |
Jul 27, 2022 | 25.32 | 25.40 | 25.29 | 25.40 | 6,039 | +0.11(+0.43%) |
Jul 26, 2022 | 25.29 | 25.34 | 25.28 | 25.30 | 2,671 | -0.07(-0.27%) |
Jul 25, 2022 | 25.47 | 25.47 | 25.34 | 25.36 | 2,920 | -0.02(-0.10%) |
Jul 22, 2022 | 25.47 | 25.47 | 25.37 | 25.39 | 3,384 | +0.09(+0.34%) |
Jul 21, 2022 | 25.33 | 25.33 | 25.30 | 25.30 | 677 | -0.03(-0.12%) |
Jul 20, 2022 | 25.45 | 25.45 | 25.33 | 25.33 | 1,795 | -0.14(-0.55%) |
Jul 19, 2022 | 25.47 | 25.47 | 25.47 | 25.47 | 861 | +0.12(+0.49%) |
Jul 18, 2022 | 25.39 | 25.46 | 25.35 | 25.35 | 1,224 | -0.06(-0.25%) |
Jul 15, 2022 | 25.27 | 25.44 | 25.27 | 25.41 | 3,217 | +0.11(+0.44%) |
Jul 14, 2022 | 25.32 | 25.32 | 25.30 | 25.30 | 5,160 | -0.22(-0.88%) |
Jul 13, 2022 | 25.34 | 25.54 | 25.34 | 25.53 | 1,808 | +0.13(+0.52%) |
Jul 12, 2022 | 25.48 | 25.48 | 25.39 | 25.39 | 1,534 | -0.12(-0.47%) |
Jul 11, 2022 | 25.50 | 25.57 | 25.43 | 25.51 | 6,280 | -0.06(-0.23%) |
Jul 08, 2022 | 25.51 | 25.65 | 25.50 | 25.57 | 1,389 | -0.08(-0.32%) |
Jul 07, 2022 | 25.58 | 25.66 | 25.48 | 25.65 | 2,834 | +0.22(+0.86%) |
Jul 06, 2022 | 25.59 | 25.59 | 25.42 | 25.44 | 2,185 | -0.06(-0.25%) |
Jul 05, 2022 | 25.56 | 25.56 | 25.44 | 25.50 | 1,712 | -0.05(-0.20%) |
Jul 01, 2022 | 25.57 | 25.57 | 25.55 | 25.55 | 1,380 | +0.04(+0.17%) |
Jun 30, 2022 | 25.52 | 25.58 | 25.48 | 25.51 | 1,956 | -0.02(-0.07%) |
Jun 29, 2022 | 25.55 | 25.55 | 25.47 | 25.52 | 2,943 | +0.09(+0.35%) |
Jun 28, 2022 | 25.42 | 25.44 | 25.42 | 25.44 | 760 | -0.11(-0.44%) |
Jun 27, 2022 | 25.50 | 25.61 | 25.50 | 25.55 | 2,730 | -0.10(-0.39%) |
Jun 24, 2022 | 25.58 | 25.66 | 25.58 | 25.65 | 1,130 | +0.09(+0.35%) |
Jun 23, 2022 | 25.45 | 25.57 | 25.45 | 25.56 | 4,313 | +0.11(+0.43%) |
Jun 22, 2022 | 25.57 | 25.57 | 25.44 | 25.45 | 5,851 | -0.09(-0.36%) |
Jun 21, 2022 | 25.56 | 25.58 | 25.54 | 25.54 | 6,294 | +0.07(+0.27%) |
Jun 17, 2022 | 25.39 | 25.48 | 25.38 | 25.47 | 2,005 | -0.12(-0.46%) |
Jun 16, 2022 | 25.47 | 25.59 | 25.45 | 25.59 | 3,713 | +0.03(+0.11%) |
Jun 15, 2022 | 25.37 | 25.68 | 25.36 | 25.56 | 14,144 | +0.21(+0.81%) |
Jun 14, 2022 | 25.29 | 25.37 | 25.25 | 25.36 | 5,022 | +0.21(+0.84%) |
Jun 13, 2022 | 25.29 | 25.31 | 25.05 | 25.15 | 8,809 | -0.31(-1.24%) |
Jun 10, 2022 | 25.36 | 25.47 | 25.36 | 25.46 | 2,979 | +0.03(+0.11%) |
Jun 09, 2022 | 25.53 | 25.53 | 25.34 | 25.43 | 3,229 | -0.12(-0.47%) |
Jun 08, 2022 | 25.48 | 25.56 | 25.48 | 25.55 | 4,152 | -0.10(-0.40%) |
Jun 07, 2022 | 25.61 | 25.66 | 25.61 | 25.66 | 928 | +0.04(+0.16%) |
Jun 06, 2022 | 25.63 | 25.63 | 25.51 | 25.62 | 2,755 | -0.07(-0.26%) |
Jun 03, 2022 | 25.72 | 25.72 | 25.68 | 25.68 | 1,502 | -0.01(-0.04%) |
Jun 02, 2022 | 25.63 | 25.76 | 25.51 | 25.69 | 5,221 | +0.21(+0.82%) |