Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	39.08	40.80	37.94	38.03	657,050	-1.23(-3.13%)
May 30, 2023	39.36	40.07	39.11	39.26	258,385	-0.20(-0.51%)
May 26, 2023	39.60	39.95	39.34	39.46	201,299	-0.28(-0.70%)
May 25, 2023	40.35	40.35	39.51	39.74	218,766	-0.80(-1.97%)
May 24, 2023	41.47	41.56	40.38	40.54	218,411	-0.98(-2.36%)
May 23, 2023	41.45	42.63	41.26	41.52	491,832	+0.06(+0.14%)
May 22, 2023	40.96	41.74	40.57	41.46	402,748	+0.62(+1.52%)
May 19, 2023	40.65	41.08	40.20	40.84	447,071	+0.55(+1.37%)
May 18, 2023	40.50	40.65	39.81	40.29	645,768	-0.16(-0.40%)
May 17, 2023	41.37	41.37	40.16	40.45	465,334	-0.82(-1.99%)
May 16, 2023	42.11	42.41	41.19	41.27	506,918	-1.20(-2.83%)
May 15, 2023	41.85	42.91	41.83	42.47	322,553	+0.58(+1.38%)
May 12, 2023	42.18	42.28	41.58	41.89	350,140	-0.13(-0.31%)
May 11, 2023	42.76	42.96	41.65	42.02	310,793	-0.87(-2.03%)
May 10, 2023	43.34	43.50	42.49	42.89	339,340	+0.25(+0.59%)
May 09, 2023	42.06	42.85	41.71	42.64	499,911	+0.38(+0.90%)
May 08, 2023	43.03	43.81	41.76	42.26	461,227	-0.63(-1.47%)
May 05, 2023	43.72	43.72	42.03	42.89	596,419	-0.25(-0.58%)
May 04, 2023	42.93	44.62	42.31	43.14	769,795	+0.02(+0.05%)
May 03, 2023	44.38	45.45	41.22	43.12	1,784,301	-3.33(-7.17%)
May 02, 2023	46.11	47.01	45.45	46.45	998,127	-0.15(-0.32%)
May 01, 2023	45.25	48.60	45.09	46.60	1,065,965	+1.29(+2.85%)
Apr 28, 2023	44.71	45.95	44.47	45.31	423,244	+0.58(+1.30%)
Apr 27, 2023	44.24	44.99	44.02	44.73	416,212	+0.66(+1.50%)
Apr 26, 2023	44.05	44.60	43.60	44.07	448,125	-0.30(-0.68%)
Apr 25, 2023	45.48	46.35	44.04	44.37	639,536	-1.41(-3.08%)
Apr 24, 2023	47.36	47.51	45.56	45.78	627,082	-1.72(-3.62%)
Apr 21, 2023	46.51	47.53	46.49	47.50	1,041,662	+0.99(+2.13%)
Apr 20, 2023	45.19	46.54	44.90	46.51	579,918	+1.11(+2.44%)
Apr 19, 2023	43.31	45.47	43.00	45.40	838,710	+1.93(+4.44%)
Apr 18, 2023	43.50	43.86	42.59	43.47	422,301	+0.20(+0.46%)
Apr 17, 2023	42.55	43.52	42.38	43.27	485,034	+0.82(+1.93%)
Apr 14, 2023	42.20	43.08	41.80	42.45	724,000	+0.26(+0.62%)
Apr 13, 2023	41.98	42.30	41.30	42.19	522,957	+0.35(+0.84%)
Apr 12, 2023	42.00	42.37	41.55	41.84	338,939	+0.18(+0.43%)
Apr 11, 2023	41.71	42.15	41.63	41.66	270,931	+0.06(+0.14%)
Apr 10, 2023	41.73	41.99	41.09	41.60	294,449	-0.33(-0.79%)
Apr 06, 2023	41.29	42.03	41.15	41.93	365,152	+1.04(+2.54%)
Apr 05, 2023	41.26	41.69	40.85	40.89	1,214,849	-0.44(-1.06%)
Apr 04, 2023	41.60	41.79	40.57	41.33	490,384	-0.04(-0.10%)
Apr 03, 2023	40.72	41.58	40.70	41.37	453,888	+0.56(+1.37%)
Mar 31, 2023	40.61	40.92	40.36	40.81	306,182	+0.63(+1.57%)
Mar 30, 2023	41.01	41.44	39.80	40.18	317,913	-0.59(-1.45%)
Mar 29, 2023	40.31	40.90	39.64	40.77	340,470	+0.86(+2.15%)
Mar 28, 2023	39.87	40.40	39.24	39.91	293,827	-0.16(-0.40%)
Mar 27, 2023	39.78	40.30	39.32	40.07	246,141	+0.93(+2.38%)
Mar 24, 2023	38.21	39.26	37.63	39.14	695,626	+0.54(+1.40%)
Mar 23, 2023	39.60	39.94	38.48	38.60	428,057	-0.73(-1.86%)
Mar 22, 2023	40.27	40.44	39.23	39.33	390,961	-0.95(-2.36%)
Mar 21, 2023	40.32	40.99	39.82	40.28	350,753	+0.60(+1.51%)
Mar 20, 2023	39.63	40.19	39.23	39.68	394,396	+0.19(+0.48%)
Mar 17, 2023	41.42	41.54	39.30	39.49	946,244	-1.98(-4.77%)
Mar 16, 2023	39.17	41.72	39.15	41.47	588,929	+2.11(+5.36%)
Mar 15, 2023	38.55	39.81	38.42	39.36	543,823	+0.16(+0.41%)
Mar 14, 2023	39.47	39.74	38.80	39.20	423,367	+0.60(+1.55%)
Mar 13, 2023	39.49	40.65	38.51	38.60	529,648	-1.45(-3.62%)
Mar 10, 2023	39.50	40.80	39.18	40.05	1,065,215	+0.28(+0.70%)
Mar 09, 2023	39.76	40.04	39.27	39.77	457,755	+0.18(+0.45%)
Mar 08, 2023	40.62	40.62	39.19	39.59	470,522	-0.82(-2.03%)
Mar 07, 2023	40.81	41.21	40.11	40.41	449,242	-0.44(-1.08%)
Mar 06, 2023	42.09	42.09	40.48	40.85	661,994	-1.20(-2.85%)
Mar 03, 2023	42.64	43.98	40.99	42.05	749,595	-0.21(-0.50%)
Mar 02, 2023	43.04	43.09	42.11	42.26	442,886	-1.12(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.