Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 20.98 | 21.07 | 20.98 | 21.01 | 402 | +0.03(+0.16%) |
May 05, 2023 | 20.76 | 20.97 | 20.76 | 20.97 | 4,476 | +0.44(+2.16%) |
May 04, 2023 | 20.58 | 20.58 | 20.53 | 20.53 | 8,202 | -0.29(-1.41%) |
May 03, 2023 | 20.83 | 20.89 | 20.82 | 20.82 | 1,166 | -0.21(-0.99%) |
May 02, 2023 | 20.98 | 21.10 | 20.98 | 21.03 | 1,742 | -0.04(-0.18%) |
May 01, 2023 | 21.48 | 21.48 | 21.00 | 21.07 | 5,353 | +0.15(+0.72%) |
Apr 28, 2023 | 20.81 | 20.92 | 20.81 | 20.92 | 6,030 | +0.16(+0.78%) |
Apr 27, 2023 | 20.85 | 20.86 | 20.76 | 20.76 | 534 | +0.11(+0.55%) |
Apr 26, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 107 | +0.11(+0.55%) |
Apr 25, 2023 | 20.85 | 20.85 | 20.53 | 20.53 | 2,381 | -0.54(-2.56%) |
Apr 24, 2023 | 21.19 | 21.31 | 21.07 | 21.07 | 3,083 | -0.17(-0.78%) |
Apr 21, 2023 | 21.32 | 21.33 | 21.19 | 21.24 | 1,182 | -0.20(-0.95%) |
Apr 20, 2023 | 21.61 | 21.70 | 21.44 | 21.44 | 1,191 | -0.37(-1.69%) |
Apr 19, 2023 | 21.72 | 21.81 | 21.71 | 21.81 | 3,648 | -0.10(-0.48%) |
Apr 18, 2023 | 21.92 | 21.95 | 21.91 | 21.91 | 1,048 | +0.22(+1.00%) |
Apr 17, 2023 | 21.68 | 21.73 | 21.68 | 21.70 | 432 | -0.09(-0.43%) |
Apr 14, 2023 | 21.72 | 21.79 | 21.57 | 21.79 | 534 | +0.28(+1.32%) |
Apr 13, 2023 | 21.58 | 21.58 | 21.43 | 21.51 | 2,514 | +0.22(+1.02%) |
Apr 12, 2023 | 21.29 | 21.29 | 21.26 | 21.29 | 1,431 | +0.06(+0.27%) |
Apr 11, 2023 | 21.14 | 21.25 | 21.14 | 21.23 | 905 | +0.24(+1.15%) |
Apr 10, 2023 | 21.04 | 21.04 | 20.97 | 20.99 | 3,074 | -0.10(-0.47%) |
Apr 06, 2023 | 20.94 | 21.11 | 20.87 | 21.09 | 1,641 | +0.18(+0.86%) |
Apr 05, 2023 | 20.90 | 20.91 | 20.89 | 20.91 | 5,285 | -0.27(-1.30%) |
Apr 04, 2023 | 21.32 | 21.32 | 21.10 | 21.18 | 1,451 | -0.13(-0.62%) |
Apr 03, 2023 | 21.55 | 21.64 | 21.21 | 21.32 | 8,724 | -0.38(-1.75%) |
Mar 31, 2023 | 21.69 | 21.78 | 21.64 | 21.70 | 1,511 | +0.08(+0.35%) |
Mar 30, 2023 | 21.62 | 21.62 | 21.62 | 21.62 | 10 | -0.32(-1.47%) |
Mar 29, 2023 | 21.99 | 21.99 | 21.94 | 21.94 | 635 | +0.04(+0.17%) |
Mar 28, 2023 | 21.86 | 21.96 | 21.86 | 21.90 | 727 | +0.08(+0.35%) |
Mar 27, 2023 | 21.83 | 21.83 | 21.83 | 21.83 | 29 | +0.06(+0.26%) |
Mar 24, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 145 | +0.41(+1.91%) |
Mar 23, 2023 | 21.33 | 21.36 | 21.31 | 21.36 | 309 | +0.11(+0.50%) |
Mar 22, 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 112 | +0.09(+0.44%) |
Mar 21, 2023 | 21.31 | 21.31 | 21.11 | 21.17 | 2,300 | -0.06(-0.27%) |
Mar 20, 2023 | 21.21 | 21.26 | 20.88 | 21.22 | 31,215 | -0.28(-1.32%) |
Mar 17, 2023 | 21.51 | 21.59 | 21.37 | 21.51 | 70,811 | +0.16(+0.75%) |
Mar 16, 2023 | 21.09 | 21.40 | 21.09 | 21.35 | 2,536 | +0.16(+0.76%) |
Mar 15, 2023 | 21.21 | 21.31 | 21.18 | 21.18 | 3,151 | -0.49(-2.27%) |
Mar 14, 2023 | 21.62 | 21.68 | 21.62 | 21.68 | 1,454 | +0.17(+0.79%) |
Mar 13, 2023 | 21.46 | 21.88 | 21.46 | 21.51 | 1,967 | +0.10(+0.49%) |
Mar 10, 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 105 | +0.01(+0.04%) |
Mar 09, 2023 | 21.53 | 21.53 | 21.38 | 21.39 | 4,888 | -0.42(-1.91%) |
Mar 08, 2023 | 21.85 | 21.85 | 21.77 | 21.81 | 2,360 | +0.14(+0.66%) |
Mar 07, 2023 | 21.76 | 21.77 | 21.66 | 21.67 | 7,160 | -0.36(-1.66%) |
Mar 06, 2023 | 22.03 | 22.03 | 22.03 | 22.03 | 126 | -0.17(-0.75%) |
Mar 03, 2023 | 22.18 | 22.23 | 22.18 | 22.20 | 1,931 | +0.24(+1.08%) |
Mar 02, 2023 | 22.09 | 22.09 | 21.96 | 21.96 | 3,504 | -0.59(-2.61%) |