Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2300 | 0.2300 | 0.2080 | 0.2166 | 376,112 | +0.00(+0.70%) |
May 30, 2023 | 0.2299 | 0.2375 | 0.2080 | 0.2151 | 907,105 | -0.01(-3.20%) |
May 26, 2023 | 0.2280 | 0.2398 | 0.2150 | 0.2222 | 843,601 | -0.02(-7.42%) |
May 25, 2023 | 0.2500 | 0.2500 | 0.2265 | 0.2400 | 633,163 | -0.01(-2.48%) |
May 24, 2023 | 0.2382 | 0.2489 | 0.2311 | 0.2461 | 695,169 | +0.01(+3.27%) |
May 23, 2023 | 0.2357 | 0.2440 | 0.2322 | 0.2383 | 451,750 | -0.00(-1.93%) |
May 22, 2023 | 0.2400 | 0.2450 | 0.2211 | 0.2430 | 792,151 | +0.01(+2.97%) |
May 19, 2023 | 0.2428 | 0.2430 | 0.2270 | 0.2360 | 695,750 | -0.00(-0.46%) |
May 18, 2023 | 0.2200 | 0.2412 | 0.2185 | 0.2371 | 1,095,224 | +0.01(+5.75%) |
May 17, 2023 | 0.2225 | 0.2300 | 0.2152 | 0.2242 | 1,514,749 | -0.01(-3.15%) |
May 16, 2023 | 0.2535 | 0.2535 | 0.2250 | 0.2315 | 3,766,622 | +0.00(+0.13%) |
May 15, 2023 | 0.2232 | 0.2340 | 0.2232 | 0.2312 | 6,539,482 | +0.00(+0.48%) |
May 12, 2023 | 0.2300 | 0.2350 | 0.2251 | 0.2301 | 267,872 | -0.00(-2.09%) |
May 11, 2023 | 0.2400 | 0.2442 | 0.2300 | 0.2350 | 991,469 | +0.00(+1.25%) |
May 10, 2023 | 0.2390 | 0.2468 | 0.2245 | 0.2321 | 1,037,504 | -0.01(-3.17%) |
May 09, 2023 | 0.2350 | 0.2488 | 0.2175 | 0.2397 | 2,915,127 | +0.02(+8.81%) |
May 08, 2023 | 0.2200 | 0.2309 | 0.2176 | 0.2203 | 524,887 | +0.00(+1.43%) |
May 05, 2023 | 0.2166 | 0.2239 | 0.2081 | 0.2172 | 313,933 | +0.00(+0.98%) |
May 04, 2023 | 0.2180 | 0.2289 | 0.2080 | 0.2151 | 536,502 | -0.00(-1.60%) |
May 03, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2186 | 935,614 | -0.01(-3.27%) |
May 02, 2023 | 0.2311 | 0.2316 | 0.2122 | 0.2260 | 800,020 | -0.00(-1.74%) |
May 01, 2023 | 0.2100 | 0.2440 | 0.2051 | 0.2300 | 2,412,670 | +0.02(+9.37%) |
Apr 28, 2023 | 0.2300 | 0.2300 | 0.2025 | 0.2103 | 3,076,471 | -0.00(-0.66%) |
Apr 27, 2023 | 0.2215 | 0.2235 | 0.2010 | 0.2117 | 1,178,078 | -0.01(-3.38%) |
Apr 26, 2023 | 0.2300 | 0.2337 | 0.2051 | 0.2191 | 3,344,533 | -0.01(-3.78%) |
Apr 25, 2023 | 0.2703 | 0.2777 | 0.2250 | 0.2277 | 3,568,418 | -0.06(-21.48%) |
Apr 24, 2023 | 0.2525 | 0.3487 | 0.2356 | 0.2900 | 11,862,736 | +0.04(+15.91%) |
Apr 21, 2023 | 0.2325 | 0.2590 | 0.2300 | 0.2502 | 827,243 | +0.00(+0.36%) |
Apr 20, 2023 | 0.2400 | 0.2530 | 0.2301 | 0.2493 | 1,439,178 | +0.02(+6.54%) |
Apr 19, 2023 | 0.2303 | 0.2500 | 0.2280 | 0.2340 | 314,537 | -0.01(-2.94%) |
Apr 18, 2023 | 0.2442 | 0.2450 | 0.2330 | 0.2411 | 271,765 | +0.00(+0.29%) |
Apr 17, 2023 | 0.2490 | 0.2550 | 0.2349 | 0.2404 | 269,144 | -0.01(-3.84%) |
Apr 14, 2023 | 0.2503 | 0.2579 | 0.2417 | 0.2500 | 417,984 | -0.01(-3.10%) |
Apr 13, 2023 | 0.2300 | 0.2580 | 0.2321 | 0.2580 | 521,302 | +0.02(+9.79%) |
Apr 12, 2023 | 0.2496 | 0.2496 | 0.2320 | 0.2350 | 553,479 | -0.01(-4.08%) |
Apr 11, 2023 | 0.2486 | 0.2500 | 0.2380 | 0.2450 | 453,252 | -0.00(-0.45%) |
Apr 10, 2023 | 0.2400 | 0.2537 | 0.2414 | 0.2461 | 266,768 | -0.00(-0.28%) |
Apr 06, 2023 | 0.2496 | 0.2539 | 0.2442 | 0.2468 | 416,796 | -0.00(-0.52%) |
Apr 05, 2023 | 0.2514 | 0.2578 | 0.2460 | 0.2481 | 336,643 | -0.00(-0.76%) |
Apr 04, 2023 | 0.2600 | 0.2600 | 0.2470 | 0.2500 | 401,610 | -0.01(-3.06%) |
Apr 03, 2023 | 0.2444 | 0.2594 | 0.2444 | 0.2579 | 240,338 | +0.01(+3.16%) |
Mar 31, 2023 | 0.2544 | 0.2594 | 0.2444 | 0.2500 | 462,715 | -0.00(-1.73%) |
Mar 30, 2023 | 0.2423 | 0.2589 | 0.2423 | 0.2544 | 339,792 | +0.00(+1.84%) |
Mar 29, 2023 | 0.2350 | 0.2650 | 0.2300 | 0.2498 | 990,498 | +0.01(+4.08%) |
Mar 28, 2023 | 0.2499 | 0.2499 | 0.2280 | 0.2400 | 601,086 | +0.00(+0.00%) |
Mar 27, 2023 | 0.2445 | 0.2483 | 0.2300 | 0.2400 | 577,429 | +0.00(+2.08%) |
Mar 24, 2023 | 0.2345 | 0.2400 | 0.2260 | 0.2351 | 406,091 | +0.00(+2.08%) |
Mar 23, 2023 | 0.2394 | 0.2450 | 0.2260 | 0.2303 | 575,944 | -0.01(-3.19%) |
Mar 22, 2023 | 0.2330 | 0.2400 | 0.2300 | 0.2379 | 721,705 | +0.00(+0.81%) |
Mar 21, 2023 | 0.2400 | 0.2400 | 0.2262 | 0.2360 | 429,542 | +0.00(+0.00%) |
Mar 20, 2023 | 0.2400 | 0.2489 | 0.2260 | 0.2360 | 604,542 | +0.00(+1.72%) |
Mar 17, 2023 | 0.2400 | 0.2550 | 0.2209 | 0.2320 | 1,445,704 | -0.02(-7.20%) |
Mar 16, 2023 | 0.2768 | 0.2768 | 0.2410 | 0.2500 | 930,188 | -0.02(-7.51%) |
Mar 15, 2023 | 0.2350 | 0.2840 | 0.2250 | 0.2703 | 2,029,665 | +0.03(+11.65%) |
Mar 14, 2023 | 0.2470 | 0.2580 | 0.2400 | 0.2421 | 799,605 | -0.00(-0.25%) |
Mar 13, 2023 | 0.2900 | 0.2939 | 0.2218 | 0.2427 | 2,102,463 | -0.03(-11.75%) |
Mar 10, 2023 | 0.3000 | 0.3003 | 0.2674 | 0.2750 | 3,032,660 | -0.02(-8.33%) |
Mar 09, 2023 | 0.2800 | 0.3080 | 0.2600 | 0.3000 | 6,695,852 | +0.01(+4.17%) |
Mar 08, 2023 | 0.2700 | 0.3168 | 0.2556 | 0.2880 | 14,933,320 | +0.04(+17.12%) |
Mar 07, 2023 | 0.2600 | 0.2650 | 0.2400 | 0.2459 | 2,506,782 | -0.02(-8.72%) |
Mar 06, 2023 | 0.2700 | 0.3096 | 0.2460 | 0.2694 | 12,403,125 | +0.03(+12.34%) |
Mar 03, 2023 | 0.2300 | 0.2470 | 0.2232 | 0.2398 | 1,021,821 | +0.00(+2.09%) |
Mar 02, 2023 | 0.2350 | 0.2498 | 0.2210 | 0.2349 | 927,275 | -0.00(-1.30%) |