Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	122.97	123.65	122.23	123.28	2,579,593	+1.51(+1.24%)
Jun 29, 2023	122.58	122.62	120.91	121.77	2,331,879	-1.65(-1.34%)
Jun 28, 2023	123.92	125.02	123.06	123.42	3,699,448	-0.59(-0.48%)
Jun 27, 2023	119.82	124.30	119.75	124.01	3,187,092	+4.91(+4.12%)
Jun 26, 2023	120.76	121.04	118.45	119.10	1,462,494	-1.21(-1.01%)
Jun 23, 2023	119.10	120.50	118.83	120.31	2,354,063	+0.96(+0.81%)
Jun 22, 2023	119.77	119.93	118.68	119.35	1,849,842	-0.33(-0.27%)
Jun 21, 2023	119.12	120.18	118.44	119.67	2,562,339	+0.07(+0.06%)
Jun 20, 2023	119.49	121.06	119.16	119.61	3,110,467	+1.53(+1.30%)
Jun 16, 2023	118.81	119.97	117.90	118.07	4,651,446	+0.21(+0.17%)
Jun 15, 2023	116.95	118.41	115.14	117.86	5,788,056	+4.98(+4.41%)
Jun 14, 2023	114.83	115.44	112.70	112.89	4,031,607	-1.24(-1.09%)
Jun 13, 2023	114.11	115.30	113.77	114.13	2,522,351	+0.60(+0.53%)
Jun 12, 2023	113.11	115.07	112.07	113.53	6,663,662	+1.18(+1.05%)
Jun 09, 2023	111.78	112.85	111.01	112.35	1,844,188	+0.82(+0.73%)
Jun 08, 2023	112.06	113.03	111.26	111.53	2,567,492	-0.62(-0.55%)
Jun 07, 2023	114.12	115.14	112.09	112.15	2,493,284	-1.97(-1.72%)
Jun 06, 2023	111.03	114.54	110.81	114.12	3,065,167	+3.99(+3.63%)
Jun 05, 2023	110.16	110.75	108.40	110.12	2,196,469	-0.06(-0.05%)
Jun 02, 2023	107.23	110.90	107.02	110.18	3,463,974	+3.80(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.