Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.20 | 24.20 | 24.08 | 24.09 | 6,886 | +0.02(+0.09%) |
Jun 29, 2023 | 24.12 | 24.13 | 24.05 | 24.07 | 3,116 | -0.05(-0.20%) |
Jun 28, 2023 | 24.03 | 24.12 | 24.03 | 24.12 | 3,851 | +0.03(+0.12%) |
Jun 27, 2023 | 24.25 | 24.25 | 24.04 | 24.09 | 18,535 | -0.04(-0.18%) |
Jun 26, 2023 | 24.08 | 24.31 | 24.07 | 24.14 | 18,844 | -0.07(-0.31%) |
Jun 23, 2023 | 24.26 | 24.27 | 24.18 | 24.21 | 6,426 | -0.08(-0.34%) |
Jun 22, 2023 | 24.26 | 24.29 | 24.26 | 24.29 | 695 | -0.05(-0.20%) |
Jun 21, 2023 | 24.28 | 24.37 | 24.26 | 24.34 | 2,853 | +0.04(+0.14%) |
Jun 20, 2023 | 24.38 | 24.38 | 24.28 | 24.30 | 3,300 | -0.19(-0.77%) |
Jun 16, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 329 | -0.01(-0.04%) |
Jun 15, 2023 | 24.33 | 24.60 | 24.33 | 24.50 | 15,575 | -0.80(-3.14%) |
May 08, 2023 | 25.33 | 25.37 | 25.23 | 25.30 | 1,700 | -0.02(-0.06%) |
May 05, 2023 | 25.19 | 25.32 | 25.17 | 25.32 | 1,560 | +0.00(+0.00%) |
May 04, 2023 | 25.09 | 25.32 | 25.09 | 25.32 | 1,706 | +0.04(+0.14%) |
May 03, 2023 | 25.29 | 25.31 | 25.26 | 25.28 | 2,063 | +0.05(+0.18%) |
May 02, 2023 | 25.26 | 25.27 | 25.21 | 25.23 | 3,990 | +0.08(+0.32%) |
May 01, 2023 | 25.22 | 25.24 | 25.16 | 25.16 | 1,976 | -0.07(-0.28%) |
Apr 28, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 652 | -0.01(-0.04%) |
Apr 27, 2023 | 25.15 | 25.27 | 25.15 | 25.23 | 1,306 | +0.02(+0.10%) |
Apr 26, 2023 | 25.17 | 25.23 | 25.17 | 25.21 | 1,770 | +0.04(+0.14%) |
Apr 25, 2023 | 25.20 | 25.34 | 25.16 | 25.18 | 7,108 | -0.18(-0.73%) |
Apr 24, 2023 | 25.40 | 25.40 | 25.27 | 25.36 | 2,612 | +0.11(+0.44%) |
Apr 21, 2023 | 25.27 | 25.27 | 25.23 | 25.25 | 1,635 | -0.13(-0.50%) |
Apr 20, 2023 | 25.33 | 25.46 | 25.32 | 25.37 | 1,378 | +0.00(+0.01%) |
Apr 19, 2023 | 25.34 | 25.40 | 25.34 | 25.37 | 1,697 | -0.04(-0.17%) |
Apr 18, 2023 | 25.45 | 25.46 | 25.34 | 25.41 | 1,270 | +0.04(+0.16%) |
Apr 17, 2023 | 25.38 | 25.45 | 25.31 | 25.38 | 2,532 | +0.02(+0.06%) |
Apr 14, 2023 | 25.48 | 25.49 | 25.36 | 25.36 | 3,112 | -0.06(-0.24%) |
Apr 13, 2023 | 25.33 | 25.50 | 25.33 | 25.42 | 8,663 | +0.09(+0.36%) |
Apr 12, 2023 | 25.38 | 25.47 | 25.33 | 25.33 | 7,364 | +0.07(+0.28%) |
Apr 11, 2023 | 25.38 | 25.38 | 25.24 | 25.26 | 12,562 | -0.01(-0.04%) |
Apr 10, 2023 | 25.38 | 25.38 | 25.27 | 25.27 | 3,226 | -0.09(-0.35%) |
Apr 06, 2023 | 25.40 | 25.40 | 25.30 | 25.36 | 8,457 | -0.00(-0.00%) |
Apr 05, 2023 | 25.31 | 25.40 | 25.31 | 25.36 | 7,878 | -0.04(-0.15%) |
Apr 04, 2023 | 25.39 | 25.48 | 25.26 | 25.40 | 24,336 | +0.05(+0.21%) |