Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.599 | 7.678 | 7.599 | 7.678 | 252 | +0.14(+1.86%) |
Jun 29, 2023 | 7.468 | 7.538 | 7.458 | 7.538 | 1,262 | +0.01(+0.09%) |
Jun 28, 2023 | 7.531 | 7.531 | 7.531 | 7.531 | 102 | -0.10(-1.37%) |
Jun 27, 2023 | 7.581 | 7.636 | 7.581 | 7.636 | 312 | +0.11(+1.52%) |
Jun 26, 2023 | 7.501 | 7.521 | 7.501 | 7.521 | 730 | -0.02(-0.26%) |
Jun 23, 2023 | 7.541 | 7.541 | 7.541 | 7.541 | 100 | -0.05(-0.67%) |
Jun 22, 2023 | 7.592 | 7.592 | 7.592 | 7.592 | 27 | -0.05(-0.64%) |
Jun 21, 2023 | 7.641 | 7.641 | 7.641 | 7.641 | 15 | -0.05(-0.65%) |
Jun 20, 2023 | 7.723 | 7.723 | 7.690 | 7.690 | 877 | -0.42(-5.15%) |
Jun 16, 2023 | 8.108 | 8.108 | 8.108 | 8.108 | 227 | +0.00(+0.00%) |
Jun 15, 2023 | 8.108 | 8.108 | 8.108 | 8.108 | 70 | +0.28(+3.56%) |
Jun 14, 2023 | 7.808 | 7.830 | 7.808 | 7.830 | 238 | +0.00(+0.00%) |
Jun 13, 2023 | 7.890 | 7.890 | 7.830 | 7.830 | 1,452 | -0.03(-0.38%) |
Jun 12, 2023 | 7.859 | 7.859 | 7.859 | 7.859 | 82 | -0.10(-1.25%) |
Jun 09, 2023 | 7.959 | 7.959 | 7.959 | 7.959 | 100 | +0.10(+1.27%) |
Jun 08, 2023 | 7.859 | 7.859 | 7.859 | 7.859 | 6 | +0.00(+0.00%) |
Jun 07, 2023 | 7.999 | 7.999 | 7.859 | 7.859 | 1,733 | -0.23(-2.83%) |
Jun 06, 2023 | 8.088 | 8.088 | 8.088 | 8.088 | 73 | -0.10(-1.21%) |
Jun 05, 2023 | 8.188 | 8.188 | 8.188 | 8.188 | 93 | -0.06(-0.72%) |
Jun 02, 2023 | 8.247 | 8.247 | 8.247 | 8.247 | 100 | +0.02(+0.30%) |
Jun 01, 2023 | 8.138 | 8.223 | 8.138 | 8.223 | 578 | +0.08(+1.04%) |
May 31, 2023 | 8.138 | 8.138 | 8.138 | 8.138 | 124 | +0.06(+0.74%) |
May 30, 2023 | 8.058 | 8.128 | 8.058 | 8.078 | 1,203 | -0.35(-4.19%) |
May 26, 2023 | 8.432 | 8.432 | 8.432 | 8.432 | 100 | +0.17(+2.11%) |
May 25, 2023 | 8.257 | 8.257 | 8.257 | 8.257 | 89 | -0.14(-1.72%) |
May 24, 2023 | 8.387 | 8.402 | 8.387 | 8.402 | 1,247 | -0.12(-1.46%) |
May 23, 2023 | 8.526 | 8.526 | 8.526 | 8.526 | 7 | +0.01(+0.12%) |
May 22, 2023 | 8.516 | 8.516 | 8.516 | 8.516 | 4 | +0.02(+0.23%) |
May 19, 2023 | 8.496 | 8.496 | 8.496 | 8.496 | 100 | +0.13(+1.55%) |
May 18, 2023 | 8.367 | 8.367 | 8.367 | 8.367 | 39 | -0.19(-2.21%) |
May 17, 2023 | 8.556 | 8.556 | 8.556 | 8.556 | 82 | -0.10(-1.15%) |
May 16, 2023 | 8.655 | 8.655 | 8.655 | 8.655 | 42 | +0.00(+0.06%) |
May 15, 2023 | 8.650 | 8.650 | 8.650 | 8.650 | 23 | +0.17(+2.05%) |
May 12, 2023 | 8.476 | 8.476 | 8.476 | 8.476 | 100 | -0.17(-2.02%) |
May 11, 2023 | 8.651 | 8.651 | 8.651 | 8.651 | 2 | -0.04(-0.51%) |
May 10, 2023 | 8.685 | 8.705 | 8.685 | 8.695 | 370 | +0.11(+1.27%) |
May 09, 2023 | 8.586 | 8.586 | 8.586 | 8.586 | 107 | -0.22(-2.49%) |
May 08, 2023 | 8.805 | 8.805 | 8.805 | 8.805 | 43 | -0.07(-0.78%) |
May 05, 2023 | 8.874 | 8.874 | 8.874 | 8.874 | 100 | -0.07(-0.83%) |
May 04, 2023 | 8.949 | 8.949 | 8.949 | 8.949 | 12 | +0.07(+0.84%) |
May 03, 2023 | 8.874 | 8.874 | 8.874 | 8.874 | 2 | +0.06(+0.68%) |
May 02, 2023 | 8.815 | 8.815 | 8.815 | 8.815 | 82 | -0.14(-1.60%) |
May 01, 2023 | 8.944 | 8.958 | 8.944 | 8.958 | 262 | -0.06(-0.62%) |
Apr 28, 2023 | 9.014 | 9.014 | 9.014 | 9.014 | 100 | +0.02(+0.22%) |
Apr 27, 2023 | 8.994 | 8.994 | 8.994 | 8.994 | 21 | +0.14(+1.56%) |
Apr 26, 2023 | 8.894 | 8.894 | 8.854 | 8.856 | 2,772 | +0.11(+1.27%) |
Apr 25, 2023 | 8.745 | 8.745 | 8.745 | 8.745 | 47 | -0.49(-5.28%) |
Apr 24, 2023 | 9.232 | 9.232 | 9.232 | 9.232 | 55 | +0.05(+0.54%) |
Apr 21, 2023 | 9.183 | 9.183 | 9.183 | 9.183 | 100 | -0.02(-0.22%) |
Apr 20, 2023 | 9.203 | 9.203 | 9.203 | 9.203 | 4 | -0.25(-2.63%) |
Apr 19, 2023 | 9.451 | 9.451 | 9.451 | 9.451 | 32 | -0.09(-0.99%) |
Apr 18, 2023 | 9.546 | 9.546 | 9.546 | 9.546 | 0 | -0.01(-0.16%) |
Apr 17, 2023 | 9.561 | 9.561 | 9.561 | 9.561 | 26 | -0.03(-0.36%) |
Apr 14, 2023 | 9.596 | 9.596 | 9.596 | 9.596 | 207 | -0.11(-1.18%) |
Apr 13, 2023 | 9.571 | 9.710 | 9.571 | 9.710 | 867 | +0.39(+4.16%) |
Apr 12, 2023 | 9.322 | 9.322 | 9.322 | 9.322 | 105 | -0.01(-0.11%) |
Apr 11, 2023 | 9.332 | 9.332 | 9.332 | 9.332 | 19 | +0.03(+0.32%) |
Apr 10, 2023 | 9.193 | 9.302 | 9.193 | 9.302 | 206 | +0.19(+2.07%) |
Apr 06, 2023 | 9.113 | 9.113 | 9.113 | 9.113 | 75 | +0.15(+1.72%) |
Apr 05, 2023 | 8.959 | 8.959 | 8.959 | 8.959 | 2 | -0.10(-1.15%) |
Apr 04, 2023 | 9.043 | 9.063 | 9.043 | 9.063 | 356 | +0.05(+0.61%) |