Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.857 | 8.943 | 8.747 | 8.756 | 1,236,437 | -0.03(-0.31%) |
Jun 29, 2023 | 8.820 | 8.820 | 8.674 | 8.784 | 813,947 | -0.02(-0.21%) |
Jun 28, 2023 | 8.602 | 8.820 | 8.387 | 8.802 | 1,338,410 | +0.18(+2.11%) |
Jun 27, 2023 | 8.583 | 8.638 | 8.547 | 8.620 | 970,463 | +0.09(+1.07%) |
Jun 26, 2023 | 8.474 | 8.688 | 8.465 | 8.529 | 1,220,342 | +0.07(+0.86%) |
Jun 23, 2023 | 8.483 | 8.515 | 8.315 | 8.456 | 828,327 | -0.15(-1.69%) |
Jun 22, 2023 | 8.684 | 8.729 | 8.510 | 8.602 | 652,073 | -0.13(-1.46%) |
Jun 21, 2023 | 8.547 | 8.816 | 8.501 | 8.729 | 1,298,737 | +0.15(+1.81%) |
Jun 20, 2023 | 8.693 | 8.711 | 8.447 | 8.574 | 1,666,363 | -0.35(-3.88%) |
Jun 16, 2023 | 9.048 | 9.103 | 8.766 | 8.920 | 2,004,064 | -0.19(-2.10%) |
Jun 15, 2023 | 8.848 | 9.112 | 2,392,933 | +1.63(+21.80%) | ||
May 08, 2023 | 7.599 | 7.599 | 7.371 | 7.481 | 574,583 | -0.13(-1.68%) |
May 05, 2023 | 7.663 | 7.791 | 7.554 | 7.608 | 609,101 | +0.08(+1.09%) |
May 04, 2023 | 7.280 | 7.590 | 7.258 | 7.526 | 786,219 | +0.23(+3.12%) |
May 03, 2023 | 7.217 | 7.353 | 7.135 | 7.299 | 1,407,134 | +0.13(+1.78%) |
May 02, 2023 | 7.453 | 7.476 | 7.080 | 7.171 | 956,252 | -0.37(-4.95%) |
May 01, 2023 | 7.608 | 7.718 | 7.491 | 7.545 | 764,196 | -0.07(-0.96%) |
Apr 28, 2023 | 7.235 | 7.627 | 7.198 | 7.617 | 1,602,307 | +0.53(+7.46%) |
Apr 27, 2023 | 6.834 | 7.234 | 6.752 | 7.089 | 1,531,939 | +0.17(+2.50%) |
Apr 26, 2023 | 6.974 | 6.999 | 6.841 | 6.916 | 1,669,184 | +0.17(+2.59%) |
Apr 25, 2023 | 6.749 | 6.774 | 6.641 | 6.741 | 2,257,546 | -0.10(-1.46%) |
Apr 24, 2023 | 6.908 | 6.908 | 6.745 | 6.841 | 1,687,057 | -0.13(-1.91%) |
Apr 21, 2023 | 7.066 | 7.141 | 6.799 | 6.974 | 2,688,564 | -0.21(-2.90%) |
Apr 20, 2023 | 7.315 | 7.415 | 7.066 | 7.182 | 1,254,221 | -0.14(-1.93%) |
Apr 19, 2023 | 7.532 | 7.590 | 7.274 | 7.324 | 2,241,269 | -0.37(-4.76%) |
Apr 18, 2023 | 7.698 | 7.715 | 7.498 | 7.690 | 1,973,820 | +0.03(+0.43%) |
Apr 17, 2023 | 7.324 | 7.690 | 7.324 | 7.657 | 3,044,634 | +0.40(+5.50%) |
Apr 14, 2023 | 7.332 | 7.607 | 7.240 | 7.257 | 2,249,077 | +0.33(+4.81%) |
Apr 13, 2023 | 6.891 | 7.003 | 6.866 | 6.924 | 914,776 | +0.17(+2.59%) |
Apr 12, 2023 | 7.074 | 7.149 | 6.683 | 6.749 | 1,318,945 | -0.35(-4.92%) |
Apr 11, 2023 | 7.249 | 7.307 | 7.099 | 7.099 | 1,381,407 | -0.12(-1.73%) |
Apr 10, 2023 | 7.307 | 7.357 | 7.174 | 7.224 | 1,329,047 | -0.12(-1.59%) |
Apr 06, 2023 | 7.224 | 7.374 | 7.178 | 7.340 | 1,200,015 | +0.17(+2.38%) |
Apr 05, 2023 | 7.340 | 7.340 | 7.091 | 7.170 | 1,247,872 | -0.22(-2.93%) |
Apr 04, 2023 | 7.548 | 7.582 | 7.290 | 7.386 | 1,172,877 | -0.22(-2.90%) |