Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 63.17 | 63.85 | 63.14 | 63.78 | 14,291,363 | +0.70(+1.11%) |
Jun 29, 2023 | 62.58 | 63.43 | 62.45 | 63.08 | 15,034,742 | +0.00(+0.00%) |
Jun 28, 2023 | 64.01 | 64.01 | 62.91 | 63.08 | 15,105,484 | -0.95(-1.48%) |
Jun 27, 2023 | 64.05 | 64.25 | 63.82 | 64.03 | 8,731,568 | +0.02(+0.03%) |
Jun 26, 2023 | 63.49 | 64.20 | 63.24 | 64.01 | 10,534,494 | +0.62(+0.98%) |
Jun 23, 2023 | 64.51 | 64.74 | 63.30 | 63.38 | 13,050,315 | -0.95(-1.47%) |
Jun 22, 2023 | 65.07 | 65.20 | 64.14 | 64.33 | 10,261,076 | -0.50(-0.77%) |
Jun 21, 2023 | 64.08 | 64.89 | 63.38 | 64.82 | 11,001,550 | +0.52(+0.80%) |
Jun 20, 2023 | 64.88 | 65.02 | 64.24 | 64.31 | 13,261,663 | -0.76(-1.17%) |
Jun 16, 2023 | 64.88 | 65.59 | 64.83 | 65.07 | 14,154,016 | +0.35(+0.54%) |
Jun 15, 2023 | 64.27 | 64.88 | 64.13 | 64.72 | 14,168,606 | -1.82(-2.73%) |
May 08, 2023 | 66.68 | 67.16 | 66.32 | 66.54 | 8,570,430 | -0.20(-0.30%) |
May 05, 2023 | 66.10 | 66.91 | 66.10 | 66.74 | 11,807,694 | +0.43(+0.64%) |
May 04, 2023 | 65.93 | 66.58 | 65.31 | 66.32 | 15,132,142 | +0.50(+0.76%) |
May 03, 2023 | 66.37 | 66.76 | 65.74 | 65.82 | 12,263,206 | -0.18(-0.28%) |
May 02, 2023 | 66.75 | 66.93 | 65.62 | 66.00 | 11,858,304 | -0.81(-1.22%) |
May 01, 2023 | 66.54 | 67.46 | 66.48 | 66.81 | 10,867,906 | +0.12(+0.17%) |
Apr 28, 2023 | 66.60 | 67.09 | 66.28 | 66.70 | 12,562,047 | -0.10(-0.14%) |
Apr 27, 2023 | 66.19 | 66.85 | 66.14 | 66.79 | 12,893,578 | +0.79(+1.20%) |
Apr 26, 2023 | 67.06 | 67.27 | 65.92 | 66.00 | 15,261,769 | -1.59(-2.35%) |
Apr 25, 2023 | 67.40 | 67.95 | 67.38 | 67.59 | 10,602,750 | -0.07(-0.10%) |
Apr 24, 2023 | 67.30 | 67.77 | 66.89 | 67.65 | 7,021,746 | +0.34(+0.50%) |
Apr 21, 2023 | 67.56 | 67.79 | 66.92 | 67.31 | 7,278,797 | +0.19(+0.29%) |
Apr 20, 2023 | 67.20 | 67.39 | 66.73 | 67.12 | 7,621,054 | -0.02(-0.03%) |
Apr 19, 2023 | 66.79 | 67.34 | 66.70 | 67.14 | 10,670,580 | +0.51(+0.77%) |
Apr 18, 2023 | 67.01 | 67.14 | 66.38 | 66.63 | 8,049,637 | -0.35(-0.52%) |
Apr 17, 2023 | 66.73 | 67.09 | 66.31 | 66.98 | 8,074,177 | +0.37(+0.55%) |
Apr 14, 2023 | 66.87 | 67.01 | 66.29 | 66.61 | 9,375,125 | -0.75(-1.12%) |
Apr 13, 2023 | 67.05 | 67.54 | 66.09 | 67.36 | 17,008,340 | +0.01(+0.01%) |
Apr 12, 2023 | 67.55 | 67.84 | 67.11 | 67.35 | 12,984,621 | -0.07(-0.10%) |
Apr 11, 2023 | 67.27 | 67.61 | 67.09 | 67.42 | 8,932,517 | +0.06(+0.09%) |
Apr 10, 2023 | 67.11 | 67.38 | 66.44 | 67.36 | 10,581,299 | -0.14(-0.20%) |
Apr 06, 2023 | 67.57 | 67.64 | 66.81 | 67.50 | 17,246,296 | +0.47(+0.71%) |
Apr 05, 2023 | 65.61 | 67.21 | 65.60 | 67.02 | 19,480,886 | +1.69(+2.59%) |
Apr 04, 2023 | 64.97 | 65.45 | 64.79 | 65.33 | 11,177,064 | +0.33(+0.51%) |