Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.52	32.56	31.94	31.95	1,722,576	-0.19(-0.60%)
Jun 29, 2023	31.99	32.41	31.79	32.14	1,596,939	+0.29(+0.91%)
Jun 28, 2023	30.60	32.12	30.44	31.86	2,697,152	+1.09(+3.54%)
Jun 27, 2023	30.44	30.90	30.28	30.77	1,713,561	+0.39(+1.30%)
Jun 26, 2023	30.30	30.67	30.29	30.37	1,088,828	+0.11(+0.35%)
Jun 23, 2023	30.18	30.33	29.98	30.27	1,844,265	-0.31(-1.01%)
Jun 22, 2023	31.04	31.04	30.40	30.57	796,493	-0.57(-1.82%)
Jun 21, 2023	31.34	31.52	31.12	31.14	1,302,381	-0.71(-2.24%)
Jun 20, 2023	31.53	31.89	31.27	31.86	943,152	+0.11(+0.33%)
Jun 16, 2023	32.12	32.12	31.60	31.75	1,894,110	-0.26(-0.81%)
Jun 15, 2023	31.32	32.09	31.30	32.01	810,221	+0.40(+1.25%)
Jun 14, 2023	31.83	32.25	31.43	31.61	873,872	-0.19(-0.61%)
Jun 13, 2023	30.94	31.90	30.91	31.81	1,103,440	+1.29(+4.23%)
Jun 12, 2023	30.43	30.68	30.26	30.52	812,592	-0.06(-0.19%)
Jun 09, 2023	30.44	30.69	30.29	30.57	677,089	+0.13(+0.41%)
Jun 08, 2023	30.59	30.59	30.14	30.45	580,897	-0.21(-0.69%)
Jun 07, 2023	30.51	30.77	30.22	30.66	856,694	+0.33(+1.08%)
Jun 06, 2023	29.55	30.42	29.55	30.33	789,094	+0.72(+2.44%)
Jun 05, 2023	29.89	30.08	29.42	29.61	801,770	-0.55(-1.82%)
Jun 02, 2023	29.56	30.38	29.52	30.16	1,188,535	+1.17(+4.02%)
Jun 01, 2023	29.16	29.24	28.90	28.99	1,025,644	+0.03(+0.10%)
May 31, 2023	29.34	29.50	28.73	28.97	1,373,052	-0.64(-2.15%)
May 30, 2023	29.51	29.66	29.12	29.60	676,515	+0.21(+0.72%)
May 26, 2023	29.20	29.55	29.06	29.39	970,569	+0.32(+1.09%)
May 25, 2023	29.14	29.37	28.73	29.07	1,008,630	-0.10(-0.33%)
May 24, 2023	29.50	29.58	29.06	29.17	715,159	-0.60(-2.01%)
May 23, 2023	29.50	30.29	29.46	29.77	728,033	+0.14(+0.49%)
May 22, 2023	29.59	29.73	29.30	29.62	545,158	+0.35(+1.18%)
May 19, 2023	29.57	29.68	29.08	29.27	616,459	-0.06(-0.20%)
May 18, 2023	29.10	29.37	28.78	29.33	1,824,395	+0.06(+0.20%)
May 17, 2023	28.79	29.49	28.73	29.27	713,213	+0.86(+3.02%)
May 16, 2023	28.86	28.96	28.38	28.42	682,788	-0.63(-2.16%)
May 15, 2023	28.68	29.10	28.39	29.04	785,785	+0.52(+1.82%)
May 12, 2023	28.72	28.73	28.25	28.52	779,059	+0.05(+0.17%)
May 11, 2023	28.37	28.53	28.21	28.47	927,019	-0.15(-0.53%)
May 10, 2023	29.30	29.30	28.42	28.63	861,993	-0.17(-0.60%)
May 09, 2023	28.57	29.08	28.42	28.80	958,902	-0.03(-0.10%)
May 08, 2023	29.17	29.34	28.82	28.83	1,031,479	-0.08(-0.26%)
May 05, 2023	28.29	29.03	28.29	28.90	1,020,507	+1.17(+4.23%)
May 04, 2023	28.64	28.89	27.47	27.73	2,041,478	-1.19(-4.12%)
May 03, 2023	29.31	29.84	28.88	28.92	1,213,958	-0.28(-0.95%)
May 02, 2023	30.04	30.12	29.11	29.20	1,495,235	-1.11(-3.65%)
May 01, 2023	30.63	30.82	30.30	30.31	1,184,070	-0.24(-0.78%)
Apr 28, 2023	30.67	30.94	30.42	30.54	1,614,587	-0.36(-1.17%)
Apr 27, 2023	30.51	30.92	30.06	30.91	3,121,374	+2.03(+7.03%)
Apr 26, 2023	29.28	29.41	28.73	28.87	1,110,279	-0.50(-1.69%)
Apr 25, 2023	29.35	29.57	29.16	29.37	981,906	-0.27(-0.90%)
Apr 24, 2023	29.91	29.96	29.41	29.64	588,489	-0.21(-0.70%)
Apr 21, 2023	29.90	29.98	29.41	29.85	726,046	-0.06(-0.19%)
Apr 20, 2023	29.92	30.22	29.71	29.90	1,103,481	-0.31(-1.01%)
Apr 19, 2023	29.76	30.31	29.76	30.21	721,440	+0.23(+0.76%)
Apr 18, 2023	29.93	30.04	29.70	29.98	822,684	+0.07(+0.22%)
Apr 17, 2023	29.11	30.02	29.11	29.91	1,206,102	+0.38(+1.29%)
Apr 14, 2023	30.09	30.18	29.26	29.53	893,791	-0.07(-0.23%)
Apr 13, 2023	29.11	29.74	28.92	29.60	1,479,136	+0.45(+1.54%)
Apr 12, 2023	29.71	30.10	29.04	29.15	1,810,712	-0.84(-2.80%)
Apr 11, 2023	30.07	30.31	29.84	29.99	1,294,250	-0.05(-0.16%)
Apr 10, 2023	30.01	30.34	29.82	30.04	897,599	+0.08(+0.25%)
Apr 06, 2023	29.67	30.07	29.63	29.96	1,120,701	+0.37(+1.26%)
Apr 05, 2023	29.33	29.64	29.11	29.59	1,264,105	-0.17(-0.58%)
Apr 04, 2023	30.18	30.23	29.21	29.76	1,244,337	-0.37(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.