Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 22, 2023 | 0 | +0.00(+0.00%) | ||||
Jun 21, 2023 | 0.7241 | 0.7241 | 0.6660 | 0.6930 | 679,195 | -0.02(-2.39%) |
Jun 20, 2023 | 0.7401 | 0.7474 | 0.7011 | 0.7100 | 408,953 | -0.04(-5.33%) |
Jun 16, 2023 | 0.7744 | 0.7744 | 0.7349 | 0.7500 | 339,918 | -0.02(-2.09%) |
Jun 15, 2023 | 0.7500 | 0.7685 | 0.7289 | 0.7660 | 519,857 | -0.73(-48.93%) |
May 08, 2023 | 1.480 | 1.530 | 1.450 | 1.500 | 395,843 | +0.00(+0.00%) |
May 05, 2023 | 1.330 | 1.500 | 1.330 | 1.500 | 585,210 | +0.19(+14.50%) |
May 04, 2023 | 1.240 | 1.380 | 1.240 | 1.310 | 457,774 | +0.06(+4.80%) |
May 03, 2023 | 1.210 | 1.290 | 1.210 | 1.250 | 283,775 | +0.02(+1.63%) |
May 02, 2023 | 1.230 | 1.240 | 1.190 | 1.230 | 242,747 | -0.01(-0.81%) |
May 01, 2023 | 1.200 | 1.240 | 1.190 | 1.240 | 289,023 | +0.03(+2.48%) |
Apr 28, 2023 | 1.200 | 1.230 | 1.190 | 1.210 | 336,524 | +0.00(+0.00%) |
Apr 27, 2023 | 1.180 | 1.210 | 1.161 | 1.210 | 455,397 | +0.05(+4.31%) |
Apr 26, 2023 | 1.130 | 1.170 | 1.120 | 1.160 | 290,919 | +0.02(+1.75%) |
Apr 25, 2023 | 1.150 | 1.170 | 1.130 | 1.140 | 278,651 | -0.03(-2.56%) |
Apr 24, 2023 | 1.130 | 1.185 | 1.130 | 1.170 | 446,961 | -0.01(-0.85%) |
Apr 21, 2023 | 1.160 | 1.190 | 1.150 | 1.180 | 189,031 | -0.01(-0.84%) |
Apr 20, 2023 | 1.190 | 1.200 | 1.160 | 1.190 | 224,104 | -0.01(-0.83%) |
Apr 19, 2023 | 1.190 | 1.200 | 1.160 | 1.200 | 274,324 | -0.01(-0.83%) |
Apr 18, 2023 | 1.160 | 1.210 | 1.160 | 1.210 | 296,957 | +0.01(+0.83%) |
Apr 17, 2023 | 1.140 | 1.200 | 1.120 | 1.200 | 754,229 | +0.06(+5.26%) |
Apr 14, 2023 | 1.120 | 1.155 | 1.090 | 1.140 | 1,052,774 | +0.02(+1.79%) |
Apr 13, 2023 | 1.160 | 1.180 | 1.110 | 1.120 | 890,240 | -0.06(-5.08%) |
Apr 12, 2023 | 1.210 | 1.220 | 1.160 | 1.180 | 1,037,764 | -0.02(-1.57%) |
Apr 11, 2023 | 1.270 | 1.440 | 1.180 | 1.199 | 4,484,313 | -0.44(-26.90%) |
Apr 10, 2023 | 1.280 | 1.920 | 1.240 | 1.640 | 9,268,626 | +0.38(+30.16%) |
Apr 06, 2023 | 1.230 | 1.261 | 1.210 | 1.260 | 163,058 | +0.02(+1.61%) |
Apr 05, 2023 | 1.270 | 1.280 | 1.220 | 1.240 | 115,349 | -0.04(-3.13%) |
Apr 04, 2023 | 1.310 | 1.320 | 1.260 | 1.280 | 168,812 | -0.02(-1.54%) |