Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 76.14 | 76.14 | 76.14 | 76.14 | 0 | +1.80(+2.42%) |
Jun 29, 2023 | 74.34 | 74.34 | 74.34 | 74.34 | 0 | -0.04(-0.05%) |
Jun 28, 2023 | 74.38 | 74.38 | 74.38 | 74.38 | 0 | -0.27(-0.36%) |
Jun 26, 2023 | 74.65 | 74.65 | 74.65 | 74.65 | 0 | +0.51(+0.69%) |
Jun 23, 2023 | 74.14 | 74.14 | 74.14 | 74.14 | 0 | -2.69(-3.50%) |
Jun 22, 2023 | 76.83 | 76.83 | 76.83 | 76.83 | 0 | -0.41(-0.53%) |
Jun 21, 2023 | 77.24 | 77.24 | 77.24 | 77.24 | 0 | +0.39(+0.51%) |
Jun 20, 2023 | 76.85 | 76.85 | 76.85 | 76.85 | 0 | +0.40(+0.52%) |
Jun 19, 2023 | 76.45 | 76.45 | 76.45 | 76.45 | 0 | +0.56(+0.74%) |
Jun 16, 2023 | 75.89 | 75.89 | 75.89 | 75.89 | 0 | +1.69(+2.28%) |
Jun 15, 2023 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | -0.64(-0.86%) |
Jun 14, 2023 | 74.84 | 74.84 | 74.84 | 74.84 | 0 | +0.57(+0.77%) |
May 05, 2023 | 74.27 | 74.27 | 74.27 | 74.27 | 0 | +1.01(+1.38%) |
May 04, 2023 | 73.26 | 73.26 | 73.26 | 73.26 | 0 | -0.49(-0.66%) |
May 03, 2023 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | -4.80(-6.11%) |
May 02, 2023 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | -1.48(-1.85%) |
May 01, 2023 | 80.03 | 80.03 | 80.03 | 80.03 | 0 | +1.63(+2.08%) |
Apr 27, 2023 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | -2.72(-3.35%) |
Apr 26, 2023 | 81.12 | 81.12 | 81.12 | 81.12 | 0 | -1.83(-2.21%) |
Apr 25, 2023 | 82.95 | 82.95 | 82.95 | 82.95 | 0 | +0.65(+0.79%) |
Apr 24, 2023 | 82.30 | 82.30 | 82.30 | 82.30 | 0 | -2.11(-2.50%) |
Apr 19, 2023 | 84.41 | 84.41 | 84.41 | 84.41 | 0 | -1.10(-1.29%) |
Apr 18, 2023 | 85.51 | 85.51 | 85.51 | 85.51 | 0 | -0.92(-1.06%) |
Apr 17, 2023 | 86.43 | 86.43 | 86.43 | 86.43 | 0 | -0.37(-0.43%) |
Apr 14, 2023 | 86.80 | 86.80 | 86.80 | 86.80 | 0 | -0.97(-1.11%) |
Apr 13, 2023 | 87.77 | 87.77 | 87.77 | 87.77 | 0 | +1.13(+1.30%) |
Apr 12, 2023 | 86.64 | 86.64 | 86.64 | 86.64 | 0 | +1.23(+1.44%) |
Apr 11, 2023 | 85.41 | 85.41 | 85.41 | 85.41 | 0 | -0.09(-0.11%) |
Apr 10, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.01(+0.01%) |
Apr 05, 2023 | 85.49 | 85.49 | 85.49 | 85.49 | 0 | -0.01(-0.01%) |
Apr 04, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.66(+0.78%) |
Apr 03, 2023 | 84.84 | 84.84 | 84.84 | 84.84 | 0 | +6.72(+8.60%) |
Mar 31, 2023 | 78.12 | 78.12 | 78.12 | 78.12 | 0 | +0.59(+0.76%) |
Mar 30, 2023 | 77.53 | 77.53 | 77.53 | 77.53 | 0 | -0.19(-0.24%) |
Mar 29, 2023 | 77.72 | 77.72 | 77.72 | 77.72 | 0 | +0.09(+0.12%) |
Mar 28, 2023 | 77.63 | 77.63 | 77.63 | 77.63 | 0 | +2.62(+3.49%) |
Mar 27, 2023 | 75.01 | 75.01 | 75.01 | 75.01 | 0 | +0.41(+0.55%) |
Mar 24, 2023 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | -1.28(-1.69%) |
Mar 23, 2023 | 75.88 | 75.88 | 75.88 | 75.88 | 0 | +1.13(+1.51%) |
Mar 22, 2023 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | +0.79(+1.07%) |
Mar 21, 2023 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | +3.19(+4.51%) |
Mar 20, 2023 | 70.77 | 70.77 | 70.77 | 70.77 | 0 | -3.34(-4.51%) |
Mar 17, 2023 | 74.11 | 74.11 | 74.11 | 74.11 | 0 | +0.36(+0.49%) |
Mar 16, 2023 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | -2.47(-3.24%) |
Mar 15, 2023 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | -2.70(-3.42%) |
Mar 14, 2023 | 78.92 | 78.92 | 78.92 | 78.92 | 0 | -2.96(-3.62%) |
Mar 13, 2023 | 81.88 | 81.88 | 81.88 | 81.88 | 0 | +1.16(+1.44%) |
Mar 10, 2023 | 80.72 | 80.72 | 80.72 | 80.72 | 0 | -1.33(-1.62%) |
Mar 09, 2023 | 82.05 | 82.05 | 82.05 | 82.05 | 0 | -0.07(-0.09%) |
Mar 08, 2023 | 82.12 | 82.12 | 82.12 | 82.12 | 0 | -2.25(-2.67%) |
Mar 07, 2023 | 84.37 | 84.37 | 84.37 | 84.37 | 0 | -0.19(-0.22%) |
Mar 06, 2023 | 84.56 | 84.56 | 84.56 | 84.56 | 0 | +0.76(+0.91%) |
Mar 03, 2023 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | +0.60(+0.72%) |
Mar 02, 2023 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | +0.63(+0.76%) |
Mar 01, 2023 | 82.57 | 82.57 | 82.57 | 82.57 | 0 | +0.66(+0.81%) |
Feb 28, 2023 | 81.91 | 81.91 | 81.91 | 81.91 | 0 | +0.27(+0.33%) |
Feb 27, 2023 | 81.64 | 81.64 | 81.64 | 81.64 | 0 | -0.40(-0.49%) |
Feb 24, 2023 | 82.04 | 82.04 | 82.04 | 82.04 | 0 | +1.51(+1.88%) |
Feb 23, 2023 | 80.53 | 80.53 | 80.53 | 80.53 | 0 | +0.01(+0.01%) |
Feb 22, 2023 | 80.52 | 80.52 | 80.52 | 80.52 | 0 | -1.42(-1.73%) |
Feb 21, 2023 | 81.94 | 81.94 | 81.94 | 81.94 | 0 | -0.08(-0.10%) |
Feb 20, 2023 | 82.02 | 82.02 | 82.02 | 82.02 | 0 | +0.29(+0.35%) |
Feb 17, 2023 | 81.73 | 81.73 | 81.73 | 81.73 | 0 | -2.03(-2.42%) |
Feb 16, 2023 | 83.76 | 83.76 | 83.76 | 83.76 | 0 | +0.81(+0.98%) |
Feb 15, 2023 | 82.95 | 82.95 | 82.95 | 82.95 | 0 | -1.42(-1.68%) |
Feb 14, 2023 | 84.37 | 84.37 | 84.37 | 84.37 | 0 | +0.14(+0.17%) |
Feb 13, 2023 | 84.23 | 84.23 | 84.23 | 84.23 | 0 | +0.67(+0.80%) |
Feb 10, 2023 | 83.56 | 83.56 | 83.56 | 83.56 | 0 | +0.78(+0.94%) |
Feb 09, 2023 | 82.78 | 82.78 | 82.78 | 82.78 | 0 | +0.92(+1.12%) |
Feb 08, 2023 | 81.86 | 81.86 | 81.86 | 81.86 | 0 | +1.36(+1.69%) |
Feb 07, 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | +2.30(+2.94%) |
Feb 06, 2023 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | -1.16(-1.46%) |
Feb 03, 2023 | 79.36 | 79.36 | 79.36 | 79.36 | 0 | -1.07(-1.33%) |
Feb 02, 2023 | 80.43 | 80.43 | 80.43 | 80.43 | 0 | -2.39(-2.89%) |
Feb 01, 2023 | 82.82 | 82.82 | 82.82 | 82.82 | 0 | +0.87(+1.06%) |
Jan 31, 2023 | 81.95 | 81.95 | 81.95 | 81.95 | 0 | -1.50(-1.80%) |
Jan 30, 2023 | 83.45 | 83.45 | 83.45 | 83.45 | 0 | -1.86(-2.18%) |
Jan 27, 2023 | 85.31 | 85.31 | 85.31 | 85.31 | 0 | +0.84(+0.99%) |
Jan 26, 2023 | 84.47 | 84.47 | 84.47 | 84.47 | 0 | -0.12(-0.14%) |
Jan 25, 2023 | 84.59 | 84.59 | 84.59 | 84.59 | 0 | -0.30(-0.35%) |
Jan 24, 2023 | 84.89 | 84.89 | 84.89 | 84.89 | 0 | -0.56(-0.66%) |
Jan 23, 2023 | 85.45 | 85.45 | 85.45 | 85.45 | 0 | +0.55(+0.65%) |
Jan 20, 2023 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | +2.30(+2.78%) |
Jan 19, 2023 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | -2.02(-2.39%) |
Jan 18, 2023 | 84.62 | 84.62 | 84.62 | 84.62 | 0 | +1.32(+1.58%) |
Jan 17, 2023 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | +1.05(+1.28%) |
Jan 16, 2023 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | +0.39(+0.48%) |
Jan 13, 2023 | 81.86 | 81.86 | 81.86 | 81.86 | 0 | +1.13(+1.40%) |
Jan 12, 2023 | 80.73 | 80.73 | 80.73 | 80.73 | 0 | +2.50(+3.20%) |
Jan 11, 2023 | 78.23 | 78.23 | 78.23 | 78.23 | 0 | +1.23(+1.60%) |
Jan 10, 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | -0.57(-0.73%) |
Jan 09, 2023 | 77.57 | 77.57 | 77.57 | 77.57 | 0 | +1.40(+1.84%) |
Jan 06, 2023 | 76.17 | 76.17 | 76.17 | 76.17 | 0 | -0.73(-0.95%) |
Jan 04, 2023 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | -5.17(-6.30%) |
Jan 03, 2023 | 82.07 | 82.07 | 82.07 | 82.07 | 0 | +0.78(+0.96%) |
Dec 30, 2022 | 81.29 | 81.29 | 81.29 | 81.29 | 0 | +0.15(+0.18%) |
Dec 22, 2022 | 81.14 | 81.14 | 81.14 | 81.14 | 0 | +1.78(+2.24%) |
Dec 21, 2022 | 79.36 | 79.36 | 79.36 | 79.36 | 0 | +1.23(+1.57%) |
Dec 20, 2022 | 78.13 | 78.13 | 78.13 | 78.13 | 0 | +0.02(+0.03%) |
Dec 19, 2022 | 78.11 | 78.11 | 78.11 | 78.11 | 0 | -0.62(-0.79%) |
Dec 16, 2022 | 78.73 | 78.73 | 78.73 | 78.73 | 0 | -1.74(-2.16%) |
Dec 15, 2022 | 80.47 | 80.47 | 80.47 | 80.47 | 0 | +0.50(+0.63%) |
Dec 14, 2022 | 79.97 | 79.97 | 79.97 | 79.97 | 0 | +1.63(+2.08%) |
Dec 13, 2022 | 78.34 | 78.34 | 78.34 | 78.34 | 0 | +3.40(+4.54%) |
Dec 12, 2022 | 74.94 | 74.94 | 74.94 | 74.94 | 0 | +0.16(+0.21%) |
Dec 09, 2022 | 74.78 | 74.78 | 74.78 | 74.78 | 0 | -0.52(-0.69%) |
Dec 08, 2022 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | -4.47(-5.60%) |
Dec 06, 2022 | 79.77 | 79.77 | 79.77 | 79.77 | 0 | -3.39(-4.08%) |
Dec 05, 2022 | 83.16 | 83.16 | 83.16 | 83.16 | 0 | -0.81(-0.96%) |
Dec 02, 2022 | 83.97 | 83.97 | 83.97 | 83.97 | 0 | -0.42(-0.50%) |
Dec 01, 2022 | 84.39 | 84.39 | 84.39 | 84.39 | 0 | +1.26(+1.52%) |
Nov 30, 2022 | 83.13 | 83.13 | 83.13 | 83.13 | 0 | -0.29(-0.35%) |
Nov 29, 2022 | 83.42 | 83.42 | 83.42 | 83.42 | 0 | +3.49(+4.37%) |
Nov 28, 2022 | 79.93 | 79.93 | 79.93 | 79.93 | 0 | -3.87(-4.62%) |
Nov 25, 2022 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | +2.28(+2.80%) |
Nov 24, 2022 | 81.52 | 81.52 | 81.52 | 81.52 | 0 | -3.67(-4.31%) |
Nov 23, 2022 | 85.19 | 85.19 | 85.19 | 85.19 | 0 | -1.01(-1.17%) |
Nov 22, 2022 | 86.20 | 86.20 | 86.20 | 86.20 | 0 | +2.02(+2.40%) |
Nov 21, 2022 | 84.18 | 84.18 | 84.18 | 84.18 | 0 | -3.47(-3.96%) |
Nov 18, 2022 | 87.65 | 87.65 | 87.65 | 87.65 | 0 | -2.88(-3.18%) |
Nov 17, 2022 | 90.53 | 90.53 | 90.53 | 90.53 | 0 | -1.19(-1.30%) |
Nov 16, 2022 | 91.72 | 91.72 | 91.72 | 91.72 | 0 | +0.56(+0.61%) |
Nov 15, 2022 | 91.16 | 91.16 | 91.16 | 91.16 | 0 | -3.26(-3.45%) |
Nov 14, 2022 | 94.42 | 94.42 | 94.42 | 94.42 | 0 | -0.42(-0.44%) |
Nov 11, 2022 | 94.84 | 94.84 | 94.84 | 94.84 | 0 | +3.52(+3.85%) |
Nov 10, 2022 | 91.32 | 91.32 | 91.32 | 91.32 | 0 | -1.90(-2.04%) |
Nov 09, 2022 | 93.22 | 93.22 | 93.22 | 93.22 | 0 | -2.77(-2.89%) |
Nov 08, 2022 | 95.99 | 95.99 | 95.99 | 95.99 | 0 | -1.33(-1.37%) |
Nov 07, 2022 | 97.32 | 97.32 | 97.32 | 97.32 | 0 | +1.17(+1.22%) |
Nov 04, 2022 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | +2.64(+2.82%) |
Nov 03, 2022 | 93.51 | 93.51 | 93.51 | 93.51 | 0 | -1.23(-1.30%) |
Nov 02, 2022 | 94.74 | 94.74 | 94.74 | 94.74 | 0 | +0.31(+0.33%) |
Nov 01, 2022 | 94.43 | 94.43 | 94.43 | 94.43 | 0 | -0.30(-0.32%) |
Oct 27, 2022 | 94.73 | 94.73 | 94.73 | 94.73 | 0 | +1.41(+1.51%) |
Oct 26, 2022 | 93.32 | 93.32 | 93.32 | 93.32 | 0 | +1.15(+1.25%) |
Oct 24, 2022 | 92.17 | 92.17 | 92.17 | 92.17 | 0 | +0.08(+0.09%) |
Oct 21, 2022 | 92.09 | 92.09 | 92.09 | 92.09 | 0 | -0.39(-0.42%) |
Oct 20, 2022 | 92.48 | 92.48 | 92.48 | 92.48 | 0 | +3.19(+3.57%) |
Oct 19, 2022 | 89.29 | 89.29 | 89.29 | 89.29 | 0 | -1.53(-1.68%) |
Oct 18, 2022 | 90.82 | 90.82 | 90.82 | 90.82 | 0 | -1.34(-1.45%) |
Oct 17, 2022 | 92.16 | 92.16 | 92.16 | 92.16 | 0 | -2.01(-2.13%) |
Oct 14, 2022 | 94.17 | 94.17 | 94.17 | 94.17 | 0 | +0.51(+0.54%) |
Oct 13, 2022 | 93.66 | 93.66 | 93.66 | 93.66 | 0 | -1.45(-1.52%) |
Oct 12, 2022 | 95.11 | 95.11 | 95.11 | 95.11 | 0 | -0.92(-0.96%) |
Oct 11, 2022 | 96.03 | 96.03 | 96.03 | 96.03 | 0 | -3.10(-3.13%) |
Oct 10, 2022 | 99.13 | 99.13 | 99.13 | 99.13 | 0 | +1.70(+1.74%) |
Oct 07, 2022 | 97.43 | 97.43 | 97.43 | 97.43 | 0 | +3.38(+3.59%) |
Oct 05, 2022 | 94.05 | 94.05 | 94.05 | 94.05 | 0 | +1.92(+2.08%) |
Oct 04, 2022 | 92.13 | 92.13 | 92.13 | 92.13 | 0 | +1.45(+1.60%) |
Oct 03, 2022 | 90.68 | 90.68 | 90.68 | 90.68 | 0 | -1.66(-1.80%) |
Sep 30, 2022 | 92.34 | 92.34 | 92.34 | 92.34 | 0 | -0.42(-0.45%) |
Sep 29, 2022 | 92.76 | 92.76 | 92.76 | 92.76 | 0 | +2.49(+2.76%) |
Sep 28, 2022 | 90.27 | 90.27 | 90.27 | 90.27 | 0 | +0.46(+0.51%) |
Sep 27, 2022 | 89.81 | 89.81 | 89.81 | 89.81 | 0 | +0.31(+0.35%) |
Sep 26, 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | -3.17(-3.42%) |
Sep 23, 2022 | 92.67 | 92.67 | 92.67 | 92.67 | 0 | -2.84(-2.97%) |
Sep 22, 2022 | 95.51 | 95.51 | 95.51 | 95.51 | 0 | -0.80(-0.83%) |
Sep 21, 2022 | 96.31 | 96.31 | 96.31 | 96.31 | 0 | -0.24(-0.25%) |
Sep 20, 2022 | 96.55 | 96.55 | 96.55 | 96.55 | 0 | +1.35(+1.42%) |
Sep 19, 2022 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | -0.50(-0.52%) |
Sep 16, 2022 | 95.70 | 95.70 | 95.70 | 95.70 | 0 | -1.60(-1.64%) |
Sep 15, 2022 | 97.30 | 97.30 | 97.30 | 97.30 | 0 | -0.36(-0.37%) |
Sep 14, 2022 | 97.66 | 97.66 | 97.66 | 97.66 | 0 | +0.16(+0.16%) |
Sep 12, 2022 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | +2.22(+2.33%) |
Sep 09, 2022 | 95.28 | 95.28 | 95.28 | 95.28 | 0 | +2.61(+2.82%) |
Sep 08, 2022 | 92.67 | 92.67 | 92.67 | 92.67 | 0 | -3.29(-3.43%) |
Sep 07, 2022 | 95.96 | 95.96 | 95.96 | 95.96 | 0 | -3.07(-3.10%) |
Sep 06, 2022 | 99.03 | 99.03 | 99.03 | 99.03 | 0 | -0.81(-0.81%) |
Sep 05, 2022 | 99.84 | 99.84 | 99.84 | 99.84 | 0 | +0.62(+0.62%) |
Sep 02, 2022 | 99.22 | 99.22 | 99.22 | 99.22 | 0 | +0.95(+0.97%) |
Sep 01, 2022 | 98.27 | 98.27 | 98.27 | 98.27 | 0 | -2.77(-2.74%) |
Aug 31, 2022 | 101.04 | 101.04 | 101.04 | 101.04 | 0 | -5.37(-5.05%) |
Aug 30, 2022 | 106.41 | 106.41 | 106.41 | 106.41 | 0 | +1.56(+1.49%) |
Aug 29, 2022 | 104.85 | 104.85 | 104.85 | 104.85 | 0 | +0.22(+0.21%) |
Aug 25, 2022 | 104.63 | 104.63 | 104.63 | 104.63 | 0 | +0.58(+0.56%) |
Aug 24, 2022 | 104.05 | 104.05 | 104.05 | 104.05 | 0 | +2.12(+2.08%) |
Aug 23, 2022 | 101.93 | 101.93 | 101.93 | 101.93 | 0 | +3.21(+3.25%) |
Aug 22, 2022 | 98.72 | 98.72 | 98.72 | 98.72 | 0 | -0.94(-0.94%) |
Aug 19, 2022 | 99.66 | 99.66 | 99.66 | 99.66 | 0 | +1.44(+1.47%) |
Aug 18, 2022 | 98.22 | 98.22 | 98.22 | 98.22 | 0 | +2.49(+2.60%) |
Aug 17, 2022 | 95.73 | 95.73 | 95.73 | 95.73 | 0 | -1.71(-1.75%) |
Aug 16, 2022 | 97.44 | 97.44 | 97.44 | 97.44 | 0 | -2.60(-2.60%) |
Aug 15, 2022 | 100.04 | 100.04 | 100.04 | 100.04 | 0 | -3.16(-3.06%) |
Aug 11, 2022 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | +1.91(+1.89%) |
Aug 10, 2022 | 101.29 | 101.29 | 101.29 | 101.29 | 0 | +0.37(+0.37%) |
Aug 09, 2022 | 100.92 | 100.92 | 100.92 | 100.92 | 0 | +0.14(+0.14%) |
Aug 08, 2022 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | +0.77(+0.77%) |
Aug 05, 2022 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | -1.18(-1.17%) |
Aug 04, 2022 | 101.19 | 101.19 | 101.19 | 101.19 | 0 | -2.98(-2.86%) |
Aug 03, 2022 | 104.17 | 104.17 | 104.17 | 104.17 | 0 | -0.69(-0.66%) |
Aug 02, 2022 | 104.86 | 104.86 | 104.86 | 104.86 | 0 | -1.94(-1.82%) |
Aug 01, 2022 | 106.80 | 106.80 | 106.80 | 106.80 | 0 | -4.10(-3.70%) |
Jul 29, 2022 | 110.90 | 110.90 | 110.90 | 110.90 | 0 | +0.06(+0.05%) |
Jul 28, 2022 | 110.84 | 110.84 | 110.84 | 110.84 | 0 | +2.73(+2.53%) |
Jul 27, 2022 | 108.11 | 108.11 | 108.11 | 108.11 | 0 | -1.24(-1.13%) |
Jul 26, 2022 | 109.35 | 109.35 | 109.35 | 109.35 | 0 | +3.08(+2.90%) |
Jul 25, 2022 | 106.27 | 106.27 | 106.27 | 106.27 | 0 | -1.39(-1.29%) |
Jul 22, 2022 | 107.66 | 107.66 | 107.66 | 107.66 | 0 | +0.16(+0.15%) |
Jul 21, 2022 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | -2.43(-2.21%) |
Jul 20, 2022 | 109.93 | 109.93 | 109.93 | 109.93 | 0 | -0.34(-0.31%) |
Jul 19, 2022 | 110.27 | 110.27 | 110.27 | 110.27 | 0 | +1.51(+1.39%) |
Jul 18, 2022 | 108.76 | 108.76 | 108.76 | 108.76 | 0 | +4.37(+4.19%) |
Jul 15, 2022 | 104.39 | 104.39 | 104.39 | 104.39 | 0 | +1.73(+1.69%) |
Jul 14, 2022 | 102.66 | 102.66 | 102.66 | 102.66 | 0 | -1.75(-1.68%) |
Jul 13, 2022 | 104.41 | 104.41 | 104.41 | 104.41 | 0 | -9.89(-8.65%) |
Jul 05, 2022 | 114.30 | 114.30 | 114.30 | 114.30 | 0 | -1.00(-0.87%) |
Jul 04, 2022 | 115.30 | 115.30 | 115.30 | 115.30 | 0 | +2.10(+1.86%) |