Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	155.07	157.24	155.04	155.84	9,015,362	+1.04(+0.67%)
Jul 28, 2023	155.17	155.49	154.34	154.81	9,229,731	+0.88(+0.57%)
Jul 27, 2023	155.66	156.65	153.47	153.93	10,922,831	-1.72(-1.10%)
Jul 26, 2023	154.61	156.13	154.18	155.65	8,845,908	+0.93(+0.60%)
Jul 25, 2023	155.19	155.60	153.87	154.72	10,087,811	-1.16(-0.75%)
Jul 24, 2023	152.89	156.66	152.66	155.88	14,573,970	+3.01(+1.97%)
Jul 21, 2023	153.71	154.05	152.62	152.87	10,780,983	-1.18(-0.77%)
Jul 20, 2023	152.46	154.49	152.34	154.06	10,067,962	+1.87(+1.23%)
Jul 19, 2023	150.70	153.12	150.18	152.18	12,678,207	+0.58(+0.38%)
Jul 18, 2023	151.32	152.33	150.77	151.60	13,674,538	+0.28(+0.18%)
Jul 17, 2023	148.33	151.69	148.33	151.32	17,493,874	+3.56(+2.41%)
Jul 14, 2023	149.52	150.84	146.42	147.76	27,414,492	+0.89(+0.60%)
Jul 13, 2023	146.71	147.37	145.77	146.87	11,364,465	+0.71(+0.49%)
Jul 12, 2023	145.47	147.86	145.03	146.16	11,475,655	+0.72(+0.50%)
Jul 11, 2023	144.37	145.84	143.75	145.44	11,416,713	+2.24(+1.56%)
Jul 10, 2023	142.56	144.03	142.56	143.20	9,282,050	+0.80(+0.56%)
Jul 07, 2023	141.98	143.89	141.08	142.41	9,103,523	+1.12(+0.79%)
Jul 06, 2023	141.10	141.47	139.54	141.29	9,843,022	-1.41(-0.99%)
Jul 05, 2023	143.00	143.48	142.42	142.70	9,056,866	-0.96(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.