Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 173.39 | 175.21 | 172.92 | 174.47 | 48,508 | +1.52(+0.88%) |
Jul 28, 2023 | 176.78 | 176.78 | 171.44 | 172.95 | 87,088 | -3.28(-1.86%) |
Jul 27, 2023 | 179.51 | 180.71 | 175.88 | 176.23 | 47,437 | -1.44(-0.81%) |
Jul 26, 2023 | 179.49 | 180.93 | 176.27 | 177.68 | 70,911 | -1.98(-1.10%) |
Jul 25, 2023 | 181.42 | 181.69 | 177.96 | 179.66 | 51,127 | -1.43(-0.79%) |
Jul 24, 2023 | 180.59 | 182.20 | 180.16 | 181.09 | 57,616 | +1.00(+0.56%) |
Jul 21, 2023 | 183.82 | 185.30 | 175.35 | 180.09 | 88,902 | -2.45(-1.34%) |
Jul 20, 2023 | 182.59 | 185.94 | 180.22 | 182.55 | 106,529 | -0.02(-0.01%) |
Jul 19, 2023 | 176.77 | 183.40 | 176.77 | 182.57 | 100,583 | +6.10(+3.46%) |
Jul 18, 2023 | 177.30 | 177.77 | 175.19 | 176.47 | 56,594 | -1.01(-0.57%) |
Jul 17, 2023 | 178.29 | 179.29 | 176.01 | 177.48 | 68,618 | -0.98(-0.55%) |
Jul 14, 2023 | 183.13 | 184.76 | 176.86 | 178.46 | 123,069 | -5.50(-2.99%) |
Jul 13, 2023 | 181.14 | 185.32 | 181.11 | 183.96 | 70,839 | +4.16(+2.32%) |
Jul 12, 2023 | 180.73 | 182.98 | 176.82 | 179.80 | 127,297 | +2.40(+1.35%) |
Jul 11, 2023 | 175.00 | 177.40 | 173.92 | 177.40 | 62,032 | +3.24(+1.86%) |
Jul 10, 2023 | 174.52 | 176.81 | 171.90 | 174.16 | 86,629 | -0.21(-0.12%) |
Jul 07, 2023 | 170.79 | 177.09 | 170.79 | 174.37 | 61,076 | +2.48(+1.44%) |
Jul 06, 2023 | 171.04 | 172.45 | 167.96 | 171.89 | 69,189 | -1.23(-0.71%) |
Jul 05, 2023 | 171.83 | 174.08 | 170.01 | 173.12 | 96,621 | +0.61(+0.35%) |
Jul 03, 2023 | 173.81 | 175.41 | 171.38 | 172.51 | 47,989 | -0.10(-0.06%) |
Jun 30, 2023 | 171.11 | 174.99 | 170.48 | 172.61 | 78,020 | +2.43(+1.43%) |
Jun 29, 2023 | 170.25 | 171.47 | 169.30 | 170.18 | 60,752 | -0.06(-0.03%) |
Jun 28, 2023 | 173.57 | 173.57 | 168.96 | 170.24 | 68,104 | -3.33(-1.92%) |
Jun 27, 2023 | 171.11 | 175.07 | 170.66 | 173.57 | 66,592 | +3.09(+1.81%) |
Jun 26, 2023 | 167.58 | 172.07 | 167.58 | 170.48 | 60,309 | +2.48(+1.48%) |
Jun 23, 2023 | 170.60 | 170.78 | 165.23 | 167.99 | 169,332 | -4.35(-2.52%) |
Jun 22, 2023 | 169.71 | 172.64 | 168.23 | 172.34 | 91,328 | +2.58(+1.52%) |
Jun 21, 2023 | 176.06 | 176.06 | 169.18 | 169.76 | 109,695 | -7.45(-4.21%) |
Jun 20, 2023 | 182.67 | 184.66 | 176.78 | 177.21 | 108,444 | -5.75(-3.15%) |
Jun 16, 2023 | 185.53 | 186.13 | 180.86 | 182.97 | 153,788 | -0.74(-0.40%) |
Jun 15, 2023 | 179.82 | 185.25 | 179.17 | 183.71 | 96,482 | -4.66(-2.48%) |
May 08, 2023 | 198.77 | 200.69 | 188.07 | 188.37 | 126,065 | -8.98(-4.55%) |
May 05, 2023 | 215.17 | 216.73 | 191.44 | 197.35 | 230,072 | -20.52(-9.42%) |
May 04, 2023 | 222.52 | 223.18 | 215.51 | 217.87 | 70,668 | -5.96(-2.66%) |
May 03, 2023 | 227.85 | 229.55 | 222.65 | 223.83 | 54,165 | -4.32(-1.89%) |
May 02, 2023 | 230.99 | 230.99 | 227.63 | 228.15 | 58,009 | -3.54(-1.53%) |