Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 35.44 | 36.01 | 35.44 | 35.96 | 8,678,182 | +0.57(+1.61%) |
Jul 28, 2023 | 35.36 | 35.53 | 35.06 | 35.39 | 4,920,232 | +0.05(+0.14%) |
Jul 27, 2023 | 35.69 | 35.84 | 35.26 | 35.34 | 7,544,326 | -0.42(-1.19%) |
Jul 26, 2023 | 35.53 | 35.88 | 35.49 | 35.77 | 4,787,415 | -0.13(-0.35%) |
Jul 25, 2023 | 35.64 | 35.94 | 35.52 | 35.89 | 4,795,307 | +0.05(+0.13%) |
Jul 24, 2023 | 35.61 | 36.03 | 35.57 | 35.84 | 7,680,127 | +0.46(+1.31%) |
Jul 21, 2023 | 35.34 | 35.44 | 35.13 | 35.38 | 5,362,984 | +0.15(+0.44%) |
Jul 20, 2023 | 35.17 | 35.50 | 35.00 | 35.23 | 7,306,869 | +0.38(+1.08%) |
Jul 19, 2023 | 34.76 | 35.18 | 34.72 | 34.85 | 8,985,247 | +0.35(+1.01%) |
Jul 18, 2023 | 34.21 | 34.72 | 34.16 | 34.50 | 8,574,159 | +0.45(+1.33%) |
Jul 17, 2023 | 34.41 | 34.43 | 34.03 | 34.05 | 10,566,977 | -0.19(-0.56%) |
Jul 14, 2023 | 35.06 | 35.06 | 34.22 | 34.24 | 10,484,030 | -0.97(-2.76%) |
Jul 13, 2023 | 35.48 | 35.61 | 35.03 | 35.22 | 10,885,474 | +0.21(+0.61%) |
Jul 12, 2023 | 35.59 | 35.61 | 34.89 | 35.01 | 14,056,879 | +0.39(+1.11%) |
Jul 11, 2023 | 34.21 | 34.63 | 34.17 | 34.62 | 5,856,226 | +0.67(+1.99%) |
Jul 10, 2023 | 34.02 | 34.18 | 33.84 | 33.95 | 4,964,724 | -0.04(-0.11%) |
Jul 07, 2023 | 33.32 | 34.13 | 33.28 | 33.98 | 7,458,383 | +0.44(+1.32%) |
Jul 06, 2023 | 33.66 | 33.80 | 33.16 | 33.54 | 7,061,746 | -0.49(-1.44%) |
Jul 05, 2023 | 34.47 | 34.52 | 33.89 | 34.03 | 6,149,654 | -0.61(-1.75%) |
Jul 03, 2023 | 34.75 | 34.82 | 34.47 | 34.64 | 4,983,591 | +0.62(+1.81%) |
Jun 30, 2023 | 34.22 | 34.23 | 33.94 | 34.02 | 7,254,418 | +0.31(+0.92%) |
Jun 29, 2023 | 33.58 | 33.80 | 33.41 | 33.71 | 5,689,434 | +0.08(+0.23%) |
Jun 28, 2023 | 33.36 | 33.69 | 33.11 | 33.64 | 7,211,046 | +0.04(+0.11%) |
Jun 27, 2023 | 33.69 | 33.72 | 33.32 | 33.60 | 8,141,396 | -0.38(-1.11%) |
Jun 26, 2023 | 33.56 | 34.05 | 33.53 | 33.97 | 6,971,626 | +0.41(+1.24%) |
Jun 23, 2023 | 33.61 | 33.67 | 33.42 | 33.56 | 5,693,577 | -0.41(-1.22%) |
Jun 22, 2023 | 33.82 | 34.06 | 33.73 | 33.97 | 8,870,508 | -0.18(-0.54%) |
Jun 21, 2023 | 33.85 | 34.35 | 33.80 | 34.16 | 4,778,145 | +0.35(+1.03%) |
Jun 20, 2023 | 34.00 | 34.05 | 33.51 | 33.81 | 5,575,255 | -0.27(-0.79%) |
Jun 16, 2023 | 34.19 | 34.25 | 33.98 | 34.08 | 7,114,064 | -0.03(-0.08%) |
Jun 15, 2023 | 33.68 | 34.32 | 34.11 | 14,215,819 | -1.21(-3.42%) | |
May 08, 2023 | 35.70 | 35.75 | 35.25 | 35.32 | 7,905,408 | -0.10(-0.27%) |
May 05, 2023 | 35.36 | 35.68 | 35.35 | 35.41 | 10,114,780 | +0.97(+2.82%) |
May 04, 2023 | 34.47 | 34.73 | 34.05 | 34.44 | 15,284,953 | -0.33(-0.96%) |
May 03, 2023 | 34.74 | 35.16 | 34.66 | 34.77 | 13,867,361 | -0.31(-0.87%) |
May 02, 2023 | 35.63 | 35.65 | 34.59 | 35.08 | 22,508,676 | -3.08(-8.07%) |