Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.860 | 7.610 | 6.830 | 7.380 | 418,241 | +0.51(+7.50%) |
Jul 28, 2023 | 6.750 | 7.170 | 6.490 | 6.865 | 560,222 | +0.23(+3.39%) |
Jul 27, 2023 | 7.360 | 7.410 | 6.480 | 6.640 | 641,740 | -0.62(-8.54%) |
Jul 26, 2023 | 7.220 | 7.410 | 7.110 | 7.260 | 392,305 | -0.09(-1.22%) |
Jul 25, 2023 | 7.500 | 7.620 | 7.300 | 7.350 | 212,176 | -0.16(-2.13%) |
Jul 24, 2023 | 7.400 | 7.510 | 7.140 | 7.510 | 292,250 | +0.08(+1.08%) |
Jul 21, 2023 | 7.710 | 7.710 | 7.110 | 7.430 | 404,864 | -0.27(-3.51%) |
Jul 20, 2023 | 7.470 | 7.940 | 7.470 | 7.700 | 368,230 | +0.23(+3.08%) |
Jul 19, 2023 | 8.310 | 8.470 | 7.360 | 7.470 | 755,486 | -0.75(-9.12%) |
Jul 18, 2023 | 8.200 | 8.850 | 8.044 | 8.220 | 996,087 | +0.20(+2.49%) |
Jul 17, 2023 | 7.090 | 8.140 | 7.030 | 8.020 | 841,113 | +0.80(+11.08%) |
Jul 14, 2023 | 8.080 | 8.175 | 7.130 | 7.220 | 964,766 | -0.93(-11.41%) |
Jul 13, 2023 | 8.810 | 8.990 | 8.020 | 8.150 | 729,912 | -0.55(-6.32%) |
Jul 12, 2023 | 8.200 | 8.870 | 8.010 | 8.700 | 1,190,522 | +0.65(+8.07%) |
Jul 11, 2023 | 7.970 | 8.120 | 7.770 | 8.050 | 582,417 | +0.14(+1.77%) |
Jul 10, 2023 | 7.600 | 7.920 | 7.580 | 7.910 | 521,642 | +0.33(+4.35%) |
Jul 07, 2023 | 7.290 | 7.698 | 7.175 | 7.580 | 552,003 | +0.59(+8.44%) |
Jul 06, 2023 | 6.870 | 7.200 | 6.590 | 6.990 | 506,652 | -0.06(-0.85%) |
Jul 05, 2023 | 7.200 | 7.580 | 7.050 | 7.050 | 470,280 | -0.24(-3.29%) |
Jul 03, 2023 | 7.370 | 7.610 | 7.120 | 7.290 | 402,674 | -0.04(-0.55%) |
Jun 30, 2023 | 7.250 | 7.351 | 7.120 | 7.330 | 1,380,243 | +0.25(+3.53%) |
Jun 29, 2023 | 6.510 | 7.110 | 6.515 | 7.080 | 1,061,653 | +0.58(+8.92%) |
Jun 28, 2023 | 5.820 | 6.850 | 5.810 | 6.500 | 917,778 | +0.62(+10.54%) |
Jun 27, 2023 | 5.820 | 6.138 | 5.630 | 5.880 | 599,587 | +0.15(+2.62%) |
Jun 26, 2023 | 5.530 | 6.240 | 5.530 | 5.730 | 756,541 | +0.12(+2.14%) |
Jun 23, 2023 | 5.900 | 6.110 | 5.560 | 5.610 | 4,624,427 | -0.47(-7.73%) |
Jun 22, 2023 | 6.140 | 6.310 | 6.000 | 6.080 | 465,942 | -0.18(-2.88%) |
Jun 21, 2023 | 6.280 | 6.440 | 6.000 | 6.260 | 530,672 | -0.09(-1.42%) |
Jun 20, 2023 | 6.210 | 6.400 | 5.710 | 6.350 | 903,675 | -0.07(-1.09%) |
Jun 16, 2023 | 6.940 | 6.940 | 6.140 | 6.420 | 1,010,108 | -0.45(-6.55%) |
Jun 15, 2023 | 6.660 | 6.920 | 6.530 | 6.870 | 776,721 | +4.60(+202.64%) |
May 08, 2023 | 1.940 | 2.350 | 1.910 | 2.270 | 2,969,507 | +0.40(+21.39%) |
May 05, 2023 | 1.690 | 1.990 | 1.650 | 1.870 | 1,391,970 | +0.12(+6.86%) |
May 04, 2023 | 1.780 | 1.800 | 1.160 | 1.750 | 4,164,972 | -0.42(-19.35%) |
May 03, 2023 | 2.060 | 2.240 | 2.030 | 2.170 | 405,734 | +0.10(+4.83%) |
May 02, 2023 | 2.050 | 2.105 | 2.010 | 2.070 | 230,277 | +0.00(+0.00%) |