Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.56 | 13.73 | 13.15 | 13.28 | 1,116,285 | -0.26(-1.92%) |
Jul 28, 2023 | 12.75 | 14.24 | 12.71 | 13.54 | 3,071,126 | +1.56(+13.02%) |
Jul 27, 2023 | 12.50 | 12.56 | 11.94 | 11.98 | 795,529 | -0.36(-2.92%) |
Jul 26, 2023 | 11.81 | 12.47 | 11.80 | 12.34 | 793,223 | +0.33(+2.75%) |
Jul 25, 2023 | 12.47 | 12.63 | 11.94 | 12.01 | 716,066 | +0.01(+0.08%) |
Jul 24, 2023 | 11.31 | 12.31 | 11.07 | 12.00 | 950,213 | +0.50(+4.35%) |
Jul 21, 2023 | 11.99 | 12.01 | 11.48 | 11.50 | 857,526 | -0.31(-2.62%) |
Jul 20, 2023 | 11.86 | 12.01 | 11.76 | 11.81 | 683,435 | -0.23(-1.91%) |
Jul 19, 2023 | 11.75 | 12.39 | 11.75 | 12.04 | 1,006,050 | +0.63(+5.52%) |
Jul 18, 2023 | 11.64 | 11.83 | 11.29 | 11.41 | 557,123 | -0.37(-3.14%) |
Jul 17, 2023 | 11.83 | 11.90 | 11.40 | 11.78 | 566,431 | -0.19(-1.59%) |
Jul 14, 2023 | 12.17 | 12.24 | 11.73 | 11.97 | 1,244,193 | -0.52(-4.16%) |
Jul 13, 2023 | 12.09 | 12.63 | 12.00 | 12.49 | 1,205,627 | +0.67(+5.67%) |
Jul 12, 2023 | 11.70 | 12.10 | 11.60 | 11.82 | 1,072,219 | +0.55(+4.88%) |
Jul 11, 2023 | 10.95 | 11.31 | 10.84 | 11.27 | 545,100 | +0.45(+4.16%) |
Jul 10, 2023 | 10.57 | 10.98 | 10.55 | 10.82 | 737,642 | +0.34(+3.24%) |
Jul 07, 2023 | 10.39 | 10.71 | 10.29 | 10.48 | 853,552 | +0.38(+3.76%) |
Jul 06, 2023 | 10.12 | 10.34 | 9.900 | 10.10 | 924,726 | -0.50(-4.72%) |
Jul 05, 2023 | 11.13 | 11.13 | 10.49 | 10.60 | 1,186,878 | -0.75(-6.61%) |
Jul 03, 2023 | 11.40 | 11.66 | 11.25 | 11.35 | 362,632 | +0.36(+3.28%) |
Jun 30, 2023 | 10.99 | 11.21 | 10.84 | 10.99 | 339,104 | +0.07(+0.64%) |
Jun 29, 2023 | 11.00 | 11.00 | 10.70 | 10.92 | 726,661 | -0.33(-2.93%) |
Jun 28, 2023 | 11.38 | 11.38 | 11.03 | 11.25 | 854,218 | -0.47(-4.01%) |
Jun 27, 2023 | 11.85 | 11.85 | 11.52 | 11.72 | 581,406 | +0.30(+2.63%) |
Jun 26, 2023 | 11.41 | 11.60 | 11.31 | 11.42 | 504,904 | +0.04(+0.35%) |
Jun 23, 2023 | 11.12 | 11.49 | 11.10 | 11.38 | 860,875 | -0.49(-4.13%) |
Jun 22, 2023 | 11.81 | 12.06 | 11.51 | 11.87 | 600,689 | -0.07(-0.59%) |
Jun 21, 2023 | 12.14 | 12.34 | 11.90 | 11.94 | 819,165 | -0.45(-3.63%) |
Jun 20, 2023 | 12.40 | 12.41 | 11.82 | 12.39 | 1,356,431 | -0.95(-7.12%) |
Jun 16, 2023 | 13.62 | 13.75 | 12.84 | 13.34 | 2,218,658 | -0.29(-2.13%) |
Jun 15, 2023 | 13.34 | 13.79 | 13.24 | 13.63 | 1,600,983 | -1.11(-7.53%) |
May 08, 2023 | 14.74 | 14.88 | 14.21 | 14.74 | 655,021 | +0.00(+0.00%) |
May 05, 2023 | 14.45 | 14.78 | 14.09 | 14.74 | 736,216 | +0.63(+4.46%) |
May 04, 2023 | 14.12 | 15.05 | 14.03 | 14.11 | 1,700,420 | +0.39(+2.84%) |
May 03, 2023 | 13.73 | 13.88 | 13.50 | 13.72 | 696,698 | -0.08(-0.58%) |
May 02, 2023 | 14.99 | 15.11 | 13.46 | 13.80 | 2,007,187 | -1.61(-10.45%) |