Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	88.28	88.58	87.47	87.97	5,465,861	-0.01(-0.01%)
Jul 28, 2023	88.83	88.96	87.51	87.98	6,036,040	-0.32(-0.36%)
Jul 27, 2023	89.15	90.16	88.10	88.29	8,853,115	-0.75(-0.84%)
Jul 26, 2023	89.86	90.58	88.80	89.04	7,561,244	-0.84(-0.93%)
Jul 25, 2023	90.15	90.98	89.87	89.88	8,151,791	-0.24(-0.26%)
Jul 24, 2023	89.49	90.81	89.20	90.12	7,626,257	+0.63(+0.70%)
Jul 21, 2023	89.74	89.86	88.59	89.49	6,616,647	+0.20(+0.22%)
Jul 20, 2023	88.63	89.62	88.40	89.29	10,022,467	+0.61(+0.69%)
Jul 19, 2023	87.04	89.35	86.94	88.68	12,664,799	+1.16(+1.33%)
Jul 18, 2023	83.33	88.11	82.91	87.52	22,725,758	+5.30(+6.45%)
Jul 17, 2023	81.56	82.72	81.56	82.22	8,296,840	+0.56(+0.69%)
Jul 14, 2023	83.21	83.22	81.45	81.66	8,123,130	-0.41(-0.50%)
Jul 13, 2023	82.09	82.48	81.62	82.07	6,334,590	+0.42(+0.51%)
Jul 12, 2023	82.51	83.49	81.49	81.65	9,035,544	+0.77(+0.95%)
Jul 11, 2023	79.87	81.32	79.60	80.88	11,617,227	+1.48(+1.87%)
Jul 10, 2023	79.41	80.33	79.18	79.39	6,449,637	+0.04(+0.05%)
Jul 07, 2023	79.02	80.00	78.92	79.35	8,632,625	+0.03(+0.04%)
Jul 06, 2023	80.77	80.84	79.03	79.33	8,982,005	-2.47(-3.01%)
Jul 05, 2023	81.82	82.13	81.25	81.79	7,074,577	-0.47(-0.57%)
Jul 03, 2023	82.19	83.44	81.71	82.26	6,134,184	+0.96(+1.18%)
Jun 30, 2023	81.89	82.33	81.30	81.30	6,504,278	+0.15(+0.19%)
Jun 29, 2023	81.24	81.92	80.56	81.14	9,523,505	+1.19(+1.49%)
Jun 28, 2023	80.48	80.50	79.62	79.95	5,021,320	-0.42(-0.52%)
Jun 27, 2023	79.88	80.79	79.37	80.37	6,975,072	+0.80(+1.00%)
Jun 26, 2023	79.54	80.19	79.24	79.57	6,699,017	+0.01(+0.01%)
Jun 23, 2023	79.26	79.88	78.63	79.56	10,532,887	-0.88(-1.09%)
Jun 22, 2023	81.41	81.51	80.30	80.44	6,528,484	-1.75(-2.13%)
Jun 21, 2023	82.40	83.09	82.15	82.19	6,663,355	-0.37(-0.45%)
Jun 20, 2023	82.91	83.02	82.10	82.56	7,754,774	-1.29(-1.54%)
Jun 16, 2023	85.31	85.34	83.71	83.86	13,817,201	-0.91(-1.08%)
Jun 15, 2023	83.42	85.03		84.77	9,037,416	+4.40(+5.47%)
May 08, 2023	81.37	81.46	80.27	80.37	6,118,229	-0.43(-0.53%)
May 05, 2023	79.76	80.93	79.60	80.80	8,706,421	+2.16(+2.75%)
May 04, 2023	80.12	80.39	77.69	78.64	10,880,740	-2.04(-2.53%)
May 03, 2023	82.25	82.99	80.50	80.68	6,874,742	-1.47(-1.78%)
May 02, 2023	83.36	83.36	81.23	82.14	6,636,220	-1.56(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.