Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.80	71.15	70.34	70.70	3,056,329	-0.05(-0.07%)
Jul 28, 2023	70.82	71.06	70.34	70.75	1,841,689	+0.32(+0.46%)
Jul 27, 2023	71.31	71.42	70.42	70.43	2,210,066	-0.69(-0.98%)
Jul 26, 2023	70.94	71.60	70.51	71.12	1,917,360	+0.26(+0.37%)
Jul 25, 2023	70.64	70.96	70.40	70.86	2,059,932	+0.04(+0.06%)
Jul 24, 2023	70.83	71.40	70.65	70.82	1,626,901	+0.05(+0.07%)
Jul 21, 2023	70.94	71.17	70.38	70.77	2,249,852	+0.02(+0.03%)
Jul 20, 2023	70.04	70.78	69.74	70.75	1,840,897	+1.05(+1.50%)
Jul 19, 2023	69.12	69.83	68.85	69.71	1,927,483	+0.37(+0.54%)
Jul 18, 2023	68.89	69.54	68.34	69.34	1,680,972	+0.55(+0.80%)
Jul 17, 2023	67.82	69.20	67.44	68.79	1,560,466	+0.78(+1.15%)
Jul 14, 2023	68.51	68.61	67.54	68.01	1,725,121	-0.36(-0.53%)
Jul 13, 2023	68.33	68.66	68.02	68.37	1,869,086	-0.29(-0.43%)
Jul 12, 2023	69.39	69.44	68.43	68.66	2,460,140	-0.24(-0.35%)
Jul 11, 2023	68.05	68.96	68.00	68.91	2,307,332	+0.91(+1.34%)
Jul 10, 2023	68.46	68.63	67.75	68.00	2,225,000	-0.46(-0.67%)
Jul 07, 2023	67.94	69.05	67.94	68.46	2,668,773	+0.39(+0.57%)
Jul 06, 2023	67.89	68.16	67.53	68.07	2,438,072	-0.26(-0.39%)
Jul 05, 2023	67.89	68.57	67.65	68.33	2,463,469	-0.27(-0.40%)
Jul 03, 2023	68.03	68.96	67.89	68.60	974,931	+0.38(+0.56%)
Jun 30, 2023	67.87	68.41	67.69	68.22	1,934,164	+0.66(+0.98%)
Jun 29, 2023	66.90	67.66	66.80	67.56	1,523,719	+0.72(+1.08%)
Jun 28, 2023	66.62	66.98	66.14	66.83	2,174,712	-0.12(-0.18%)
Jun 27, 2023	66.25	67.16	65.60	66.95	1,525,534	+0.90(+1.36%)
Jun 26, 2023	65.64	66.42	65.50	66.05	1,663,645	+0.43(+0.66%)
Jun 23, 2023	65.71	66.13	65.40	65.62	3,036,340	-0.39(-0.59%)
Jun 22, 2023	65.99	66.18	65.58	66.01	1,849,072	+0.01(+0.01%)
Jun 21, 2023	65.68	66.44	65.07	66.00	3,029,016	-0.26(-0.40%)
Jun 20, 2023	67.36	67.44	66.19	66.27	2,982,281	-1.59(-2.35%)
Jun 16, 2023	68.30	68.69	67.75	67.86	5,716,792	-0.32(-0.47%)
Jun 15, 2023	67.12	68.26	66.95	68.18	2,144,094	+0.98(+1.45%)
Jun 14, 2023	68.08	68.63	67.02	67.21	2,527,802	-0.63(-0.92%)
Jun 13, 2023	67.17	68.28	66.59	67.83	3,400,894	+0.65(+0.96%)
Jun 12, 2023	67.20	67.54	66.60	67.19	1,605,940	-0.22(-0.33%)
Jun 09, 2023	66.77	67.52	66.50	67.41	1,781,786	+0.74(+1.11%)
Jun 08, 2023	66.70	66.83	65.98	66.67	1,969,808	-0.19(-0.28%)
Jun 07, 2023	66.20	67.07	65.92	66.85	1,950,915	+0.71(+1.08%)
Jun 06, 2023	65.93	66.26	65.57	66.14	1,908,966	+0.53(+0.80%)
Jun 05, 2023	65.39	66.07	65.28	65.61	2,172,296	+0.52(+0.80%)
Jun 02, 2023	63.94	65.29	63.83	65.09	2,703,434	+1.87(+2.95%)
Jun 01, 2023	63.21	63.44	62.85	63.23	2,850,478	+0.47(+0.75%)
May 31, 2023	63.52	63.69	62.65	62.76	4,516,094	-1.01(-1.58%)
May 30, 2023	63.06	63.82	62.72	63.77	2,921,591	+0.73(+1.16%)
May 26, 2023	63.09	63.72	63.01	63.03	2,199,598	-0.12(-0.19%)
May 25, 2023	63.08	63.61	62.89	63.15	1,878,330	+0.05(+0.08%)
May 24, 2023	64.02	64.27	63.03	63.10	2,513,943	-1.45(-2.24%)
May 23, 2023	65.19	65.42	64.53	64.55	1,968,574	-0.53(-0.81%)
May 22, 2023	65.33	65.69	64.72	65.07	2,041,365	-0.29(-0.45%)
May 19, 2023	65.93	66.05	65.10	65.37	2,070,788	-0.03(-0.04%)
May 18, 2023	64.69	65.54	64.43	65.40	1,796,557	+0.70(+1.09%)
May 17, 2023	64.06	65.18	63.94	64.69	2,077,330	+1.01(+1.58%)
May 16, 2023	64.14	64.30	63.54	63.69	1,791,838	-0.50(-0.78%)
May 15, 2023	64.22	64.48	63.90	64.19	2,070,602	-0.02(-0.03%)
May 12, 2023	64.88	65.16	63.70	64.20	1,738,757	-0.54(-0.84%)
May 11, 2023	64.20	64.85	63.91	64.75	2,392,997	-0.05(-0.08%)
May 10, 2023	65.62	65.83	64.23	64.80	2,252,800	-0.68(-1.04%)
May 09, 2023	65.58	65.93	65.11	65.48	1,482,700	-0.21(-0.33%)
May 08, 2023	66.10	66.31	65.62	65.69	1,668,597	+0.05(+0.07%)
May 05, 2023	65.74	66.30	65.08	65.64	2,533,831	+0.75(+1.15%)
May 04, 2023	64.96	64.97	63.29	64.89	3,613,874	-0.52(-0.80%)
May 03, 2023	66.86	67.16	65.39	65.42	2,085,959	-1.24(-1.86%)
May 02, 2023	67.57	67.62	66.16	66.66	3,115,436	-1.67(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.