Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	81.73	82.02	81.20	81.50	43,592	+0.05(+0.06%)
Jul 28, 2023	81.99	82.28	81.11	81.45	35,892	-0.18(-0.22%)
Jul 27, 2023	82.98	83.08	81.44	81.63	54,121	-1.39(-1.67%)
Jul 26, 2023	83.05	83.90	82.68	83.02	38,750	-0.24(-0.29%)
Jul 25, 2023	82.92	83.48	82.92	83.26	41,769	+0.11(+0.13%)
Jul 24, 2023	83.41	83.63	82.85	83.15	40,106	-0.29(-0.34%)
Jul 21, 2023	82.56	83.69	82.56	83.44	43,313	+1.14(+1.38%)
Jul 20, 2023	80.84	82.38	80.79	82.30	97,595	+1.53(+1.89%)
Jul 19, 2023	80.13	81.16	80.13	80.77	50,139	+0.78(+0.98%)
Jul 18, 2023	80.48	81.06	79.35	79.99	58,001	-0.57(-0.70%)
Jul 17, 2023	81.02	81.26	80.53	80.56	59,785	-0.75(-0.93%)
Jul 14, 2023	81.52	81.67	80.91	81.31	68,935	-0.35(-0.43%)
Jul 13, 2023	81.54	81.67	81.19	81.67	66,523	+0.25(+0.30%)
Jul 12, 2023	80.68	81.53	80.53	81.42	50,940	+1.02(+1.26%)
Jul 11, 2023	79.63	80.40	79.48	80.40	38,056	+0.86(+1.08%)
Jul 10, 2023	79.67	79.94	78.99	79.54	48,826	-0.25(-0.32%)
Jul 07, 2023	79.93	80.28	79.68	79.80	45,057	-0.56(-0.69%)
Jul 06, 2023	80.56	80.56	79.98	80.35	75,989	-0.92(-1.13%)
Jul 05, 2023	80.34	81.78	80.10	81.27	106,160	+0.84(+1.05%)
Jul 03, 2023	79.71	80.47	79.71	80.43	45,665	+0.43(+0.54%)
Jun 30, 2023	79.12	80.12	79.12	80.00	109,393	+0.93(+1.18%)
Jun 29, 2023	78.59	79.41	78.31	79.07	54,143	+0.10(+0.12%)
Jun 28, 2023	80.06	80.06	78.82	78.97	58,084	-1.12(-1.39%)
Jun 27, 2023	80.03	80.28	79.85	80.09	36,321	+0.18(+0.22%)
Jun 26, 2023	79.20	80.15	79.10	79.91	35,619	+0.74(+0.94%)
Jun 23, 2023	80.47	80.71	79.09	79.17	198,535	-1.10(-1.37%)
Jun 22, 2023	80.92	81.21	80.13	80.27	46,184	-0.55(-0.68%)
Jun 21, 2023	80.12	80.88	79.20	80.82	110,149	+0.60(+0.74%)
Jun 20, 2023	80.95	80.97	80.21	80.23	51,039	-0.85(-1.05%)
Jun 16, 2023	80.71	81.71	80.71	81.08	56,268	+0.41(+0.51%)
Jun 15, 2023	79.94	80.88	79.94	80.67	184,153	-2.12(-2.56%)
May 08, 2023	82.86	83.39	82.61	82.79	22,155	-0.17(-0.21%)
May 05, 2023	82.46	83.16	82.46	82.96	21,672	+0.54(+0.65%)
May 04, 2023	81.95	82.68	81.47	82.43	39,131	+0.46(+0.56%)
May 03, 2023	82.33	83.04	81.87	81.97	34,798	-0.23(-0.28%)
May 02, 2023	82.99	83.24	81.62	82.21	35,391	-0.92(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.